| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
53
|
-20
|
234.50
|
|
2026-07-20
|
27
|
9
|
18
|
231.00
|
|
2026-07-08
|
3
|
0
|
3
|
192.50
|
|
2026-07-01
|
7
|
2
|
5
|
195.00
|
|
2026-06-03
|
8
|
20
|
-12
|
236.50
|
|
2026-06-02
|
29
|
18
|
11
|
241.00
|
|
2026-05-26
|
8
|
2
|
6
|
234.50
|
|
2026-05-20
|
20
|
5
|
15
|
216.50
|
|
2026-05-14
|
3
|
12
|
-9
|
233.50
|
|
2026-04-29
|
15
|
8
|
7
|
230.50
|
|
2026-04-21
|
9
|
3
|
6
|
230.50
|
|
2026-03-26
|
0
|
7
|
-7
|
184.00
|
|
2026-03-18
|
3
|
8
|
-5
|
187.00
|
|
2026-03-04
|
1
|
21
|
-20
|
189.50
|
|
2026-03-02
|
4
|
27
|
-23
|
212.50
|
|
2026-02-25
|
0
|
11
|
-11
|
217.50
|
|
2026-02-24
|
0
|
5
|
-5
|
225.50
|
|
2026-01-20
|
5
|
0
|
5
|
244.50
|
|
2025-12-18
|
0
|
4
|
-4
|
243.50
|
|
2025-12-03
|
1
|
9
|
-8
|
267.50
|
|
2025-11-28
|
5
|
11
|
-6
|
282.50
|
|
2025-11-27
|
7
|
26
|
-19
|
278.00
|
|
2025-11-26
|
31
|
7
|
24
|
276.50
|
|
2025-11-25
|
9
|
5
|
4
|
271.00
|
|
2025-11-21
|
5
|
0
|
5
|
267.00
|
|
2025-11-19
|
25
|
33
|
-8
|
264.50
|
|
2025-11-18
|
50
|
35
|
15
|
267.50
|
|
2025-11-17
|
11
|
6
|
5
|
264.00
|
|
2025-11-14
|
0
|
6
|
-6
|
240.00
|
|
2025-11-13
|
0
|
6
|
-6
|
250.00
|
|
2025-10-30
|
0
|
7
|
-7
|
264.00
|
|
2025-10-28
|
1
|
6
|
-5
|
268.00
|
|
2025-10-21
|
0
|
7
|
-7
|
281.50
|
|
2025-10-13
|
0
|
5
|
-5
|
282.00
|
|
2025-10-07
|
2
|
59
|
-57
|
290.50
|
|
2025-10-03
|
0
|
3
|
-3
|
299.00
|
|
2025-09-26
|
0
|
9
|
-9
|
299.50
|
|
2025-09-25
|
0
|
6
|
-6
|
310.00
|
|
2025-09-22
|
0
|
5
|
-5
|
317.50
|
|
2025-09-18
|
19
|
7
|
12
|
323.50
|
|
2025-09-12
|
35
|
21
|
14
|
318.50
|
|
2025-09-10
|
0
|
6
|
-6
|
308.00
|
|
2025-09-05
|
26
|
9
|
17
|
307.50
|
|
2025-09-03
|
40
|
12
|
28
|
303.00
|
|
2025-08-27
|
7
|
0
|
7
|
287.00
|
|
2025-08-18
|
0
|
5
|
-5
|
274.00
|
|
2025-08-13
|
5
|
0
|
5
|
275.00
|
|
2025-07-30
|
0
|
5
|
-5
|
276.50
|
|
2025-07-22
|
0
|
5
|
-5
|
268.50
|
|
2025-07-18
|
5
|
0
|
5
|
284.50
|
|
2025-07-09
|
0
|
5
|
-5
|
259.00
|
|
2025-06-19
|
1
|
6
|
-5
|
268.50
|
|
2025-06-18
|
5
|
0
|
5
|
271.00
|
|
2025-06-17
|
0
|
6
|
-6
|
272.00
|
|
2025-06-16
|
5
|
0
|
5
|
271.00
|
|
2025-06-06
|
1
|
5
|
-4
|
274.00
|
|
2025-05-19
|
0
|
27
|
-27
|
276.50
|
|
2025-04-18
|
5
|
0
|
5
|
286.50
|
| 合計 | 476 | 585 | -109 | |
