| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
268.50
|
|
2026-06-18
|
2
|
7
|
-5
|
279.50
|
|
2026-05-28
|
1
|
7
|
-6
|
308.00
|
|
2026-05-12
|
12
|
6
|
6
|
300.50
|
|
2026-04-28
|
7
|
2
|
5
|
301.00
|
|
2026-04-24
|
18
|
9
|
9
|
293.50
|
|
2026-04-21
|
25
|
46
|
-21
|
331.00
|
|
2026-04-10
|
34
|
20
|
14
|
284.50
|
|
2026-03-26
|
0
|
7
|
-7
|
270.00
|
|
2026-03-24
|
0
|
5
|
-5
|
250.50
|
|
2026-03-18
|
16
|
34
|
-18
|
275.00
|
|
2026-03-13
|
29
|
15
|
14
|
275.50
|
|
2026-03-09
|
5
|
0
|
5
|
231.50
|
|
2026-01-16
|
0
|
5
|
-5
|
229.00
|
|
2026-01-15
|
5
|
0
|
5
|
232.50
|
|
2026-01-13
|
0
|
5
|
-5
|
233.00
|
|
2025-12-31
|
7
|
0
|
7
|
241.00
|
|
2025-12-29
|
0
|
1
|
-1
|
220.00
|
|
2025-11-24
|
0
|
2
|
-2
|
208.00
|
|
2025-11-19
|
0
|
2
|
-2
|
205.50
|
|
2025-11-10
|
0
|
12
|
-12
|
229.50
|
|
2025-11-05
|
4
|
1
|
3
|
247.00
|
|
2025-10-27
|
1
|
6
|
-5
|
280.00
|
|
2025-10-21
|
15
|
19
|
-4
|
279.00
|
|
2025-10-17
|
9
|
17
|
-8
|
284.00
|
|
2025-10-15
|
36
|
26
|
10
|
270.50
|
|
2025-10-14
|
33
|
45
|
-12
|
270.00
|
|
2025-10-07
|
6
|
0
|
6
|
258.00
|
|
2025-10-01
|
1
|
7
|
-6
|
258.50
|
|
2025-09-16
|
11
|
24
|
-13
|
262.50
|
|
2025-09-10
|
19
|
94
|
-75
|
270.50
|
|
2025-09-08
|
6
|
0
|
6
|
250.00
|
|
2025-08-06
|
0
|
5
|
-5
|
203.00
|
|
2025-08-05
|
0
|
7
|
-7
|
207.50
|
|
2025-08-01
|
0
|
5
|
-5
|
207.00
|
|
2025-07-24
|
1
|
5
|
-4
|
207.00
|
|
2025-07-21
|
6
|
4
|
2
|
213.00
|
|
2025-07-18
|
15
|
5
|
10
|
217.00
|
|
2025-07-15
|
6
|
11
|
-5
|
210.50
|
|
2025-07-14
|
7
|
1
|
6
|
208.50
|
|
2025-07-09
|
1
|
5
|
-4
|
208.50
|
|
2025-07-08
|
6
|
3
|
3
|
208.00
|
|
2025-07-07
|
19
|
7
|
12
|
212.00
|
|
2025-07-02
|
11
|
44
|
-33
|
231.00
|
|
2025-07-01
|
13
|
10
|
3
|
213.00
|
|
2025-06-30
|
31
|
16
|
15
|
216.00
|
|
2025-06-27
|
22
|
28
|
-6
|
227.00
|
|
2025-06-26
|
13
|
6
|
7
|
223.00
|
|
2025-06-25
|
40
|
21
|
19
|
224.50
|
|
2025-06-20
|
0
|
5
|
-5
|
196.00
|
|
2025-06-17
|
14
|
9
|
5
|
205.00
|
|
2025-06-13
|
10
|
1
|
9
|
199.50
|
|
2025-06-12
|
86
|
1
|
85
|
207.00
|
|
2025-06-11
|
1
|
5
|
-4
|
196.00
|
|
2025-06-10
|
5
|
1
|
4
|
188.50
|
|
2025-06-04
|
3
|
19
|
-16
|
194.50
|
|
2025-06-02
|
3
|
0
|
3
|
178.50
|
| 合計 | 621 | 649 | -28 | |
