| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
1
|
40
|
31.25
|
|
2026-07-21
|
7
|
1
|
6
|
30.60
|
|
2026-07-20
|
30
|
1
|
29
|
30.00
|
|
2026-07-17
|
25
|
2
|
23
|
30.10
|
|
2026-07-16
|
12
|
0
|
12
|
32.05
|
|
2026-07-14
|
23
|
4
|
19
|
33.20
|
|
2026-07-13
|
0
|
185
|
-185
|
34.90
|
|
2026-07-08
|
0
|
34
|
-34
|
33.80
|
|
2026-07-03
|
2
|
12
|
-10
|
34.70
|
|
2026-05-25
|
32
|
20
|
12
|
32.00
|
|
2026-05-19
|
7
|
0
|
7
|
30.15
|
|
2026-05-18
|
7
|
0
|
7
|
29.85
|
|
2026-05-15
|
9
|
1
|
8
|
30.10
|
|
2026-05-13
|
9
|
3
|
6
|
31.15
|
|
2026-05-07
|
8
|
0
|
8
|
33.95
|
|
2026-05-06
|
11
|
0
|
11
|
33.80
|
|
2026-05-05
|
12
|
1
|
11
|
34.35
|
|
2026-05-04
|
18
|
1
|
17
|
33.40
|
|
2026-04-30
|
19
|
1
|
18
|
33.25
|
|
2026-04-29
|
76
|
8
|
68
|
33.95
|
|
2026-04-28
|
13
|
2
|
11
|
37.05
|
|
2026-04-24
|
28
|
2
|
26
|
35.60
|
|
2026-04-23
|
82
|
2
|
80
|
36.20
|
|
2026-04-22
|
22
|
6
|
16
|
37.55
|
|
2026-04-21
|
31
|
9
|
22
|
36.75
|
|
2026-04-20
|
22
|
8
|
14
|
36.90
|
|
2026-04-17
|
71
|
1
|
70
|
36.85
|
|
2026-04-16
|
3
|
81
|
-78
|
35.75
|
|
2026-04-15
|
17
|
0
|
17
|
35.15
|
|
2026-04-14
|
17
|
0
|
17
|
35.40
|
|
2026-04-13
|
13
|
0
|
13
|
34.90
|
|
2026-04-10
|
35
|
7
|
28
|
34.90
|
|
2026-04-09
|
0
|
14
|
-14
|
33.85
|
|
2026-04-07
|
6
|
1
|
5
|
31.90
|
|
2026-04-02
|
10
|
1
|
9
|
32.00
|
|
2026-03-02
|
5
|
23
|
-18
|
38.45
|
|
2025-11-18
|
0
|
13
|
-13
|
32.70
|
|
2025-11-04
|
3
|
34
|
-31
|
33.40
|
|
2025-10-31
|
49
|
18
|
31
|
36.55
|
|
2025-09-26
|
12
|
0
|
12
|
29.95
|
|
2025-09-18
|
0
|
9
|
-9
|
29.90
|
|
2025-09-15
|
0
|
3
|
-3
|
28.40
|
|
2025-08-19
|
4
|
0
|
4
|
26.70
|
|
2025-08-12
|
0
|
2
|
-2
|
26.95
|
|
2025-07-11
|
8
|
22
|
-14
|
26.70
|
| 合計 | 799 | 533 | 266 | |
