點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

旭源 (8421) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (4/13 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
8
27
-19
14.75
2026-07-21
57
38
19
15.65
2026-07-15
47
101
-54
16.75
2026-07-14
171
14
157
16.85
2026-06-18
0
0
0
13.20
2026-06-17
0
0
0
13.50
2026-06-11
0
0
0
12.65
2026-06-08
0
2
-2
12.95
2026-06-05
0
1
-1
13.05
2026-06-04
0
0
0
13.15
2026-06-03
1
0
1
13.15
2026-05-29
2
0
2
13.35
2026-05-26
0
1
-1
13.50
2026-05-22
0
0
0
13.60
2026-05-21
1
0
1
13.60
2026-05-19
0
0
0
13.60
2026-05-15
0
0
0
13.55
2026-05-14
0
0
0
13.75
2026-05-06
0
0
0
13.65
2026-04-30
0
0
0
13.60
2026-04-28
0
0
0
13.60
2026-04-27
0
0
0
13.55
2026-04-23
0
0
0
13.50
2026-04-20
0
0
0
13.60
2026-04-17
0
0
0
13.50
2026-03-25
0
0
0
13.60
2026-03-20
0
1
-1
13.80
2026-03-19
1
0
1
13.65
2026-03-17
0
0
0
13.60
2026-03-11
0
0
0
13.70
2026-03-10
0
0
0
13.40
2026-03-09
0
0
0
13.10
2026-03-05
0
0
0
13.40
2026-02-24
0
0
0
13.20
2026-02-11
0
0
0
13.35
2026-02-09
0
0
0
13.20
2026-02-03
0
0
0
13.05
2026-01-29
1
0
1
13.20
2026-01-28
0
1
-1
13.20
2026-01-27
1
0
1
13.35
2026-01-09
0
0
0
13.30
2026-01-08
0
0
0
13.35
2026-01-07
1
1
0
13.30
2026-01-05
0
0
0
13.00
2026-01-02
0
0
0
13.20
2025-12-30
0
0
0
13.65
2025-12-22
0
3
-3
13.40
2025-10-30
0
0
0
13.10
2025-10-29
0
0
0
13.10
2025-10-27
0
0
0
13.40
2025-10-02
0
0
0
12.60
2025-09-15
0
0
0
12.80
2025-09-03
0
0
0
13.70
2025-09-02
0
0
0
13.10
2025-08-29
0
0
0
13.20
2025-08-26
0
0
0
13.55
2025-08-25
1
0
1
13.45
2025-08-13
0
0
0
13.75
2025-08-11
0
0
0
14.00
2025-08-05
0
0
0
14.30
2025-08-01
2
0
2
14.05
2025-07-30
0
0
0
14.15
2025-07-29
0
0
0
14.35
2025-07-21
0
0
0
14.25
2025-06-27
0
0
0
14.55
2025-06-17
0
0
0
14.10
2025-06-13
0
0
0
14.25
2025-06-09
0
4
-4
14.15
2025-06-06
4
0
4
13.80
合計 298 194 104