點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大江 (8436) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 12.2%
10日大漲率 9.8%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
62
2
60
114.50
2026-07-21
31
1
30
115.50
2026-07-20
56
12
44
114.00
2026-07-17
75
5
70
115.00
2026-07-16
46
3
43
115.50
2026-07-15
25
5
20
115.50
2026-07-01
7
12
-5
113.00
2026-06-15
9
1
8
119.50
2026-05-29
5
1
4
119.50
2026-05-28
10
4
6
120.00
2026-05-19
89
5
84
120.00
2026-05-06
0
4
-4
119.00
2026-04-30
3
12
-9
118.50
2026-04-23
0
6
-6
120.50
2026-04-20
1
8
-7
122.00
2026-04-15
1
10
-9
121.00
2026-04-10
1
11
-10
125.50
2026-04-08
17
11
6
124.00
2026-03-24
10
5
5
123.50
2026-03-17
22
14
8
123.00
2026-03-16
9
15
-6
125.00
2026-03-04
17
7
10
123.00
2026-02-23
5
15
-10
140.50
2026-02-09
8
2
6
141.50
2026-02-05
1
12
-11
146.50
2026-02-03
4
42
-38
151.50
2026-01-30
16
36
-20
151.50
2026-01-23
24
65
-41
155.50
2026-01-22
50
20
30
154.50
2026-01-21
55
117
-62
146.00
2026-01-19
7
25
-18
133.00
2026-01-15
24
14
10
134.50
2025-12-29
6
2
4
110.00
2025-12-04
3
0
3
117.50
2025-12-02
95
0
95
119.50
2025-11-27
0
6
-6
116.00
2025-11-18
2
8
-6
117.00
2025-11-06
4
0
4
117.00
2025-11-05
82
0
82
116.50
2025-10-20
0
3
-3
113.00
2025-10-15
0
4
-4
111.50
2025-09-24
8
0
8
114.50
2025-09-19
0
50
-50
116.50
2025-09-12
0
112
-112
116.00
2025-09-10
0
55
-55
117.50
2025-09-01
3
16
-13
134.50
2025-08-12
0
10
-10
129.50
2025-08-01
0
11
-11
135.50
2025-07-30
5
0
5
132.00
2025-07-17
56
0
56
133.50
2025-07-09
7
0
7
125.50
2025-07-08
30
0
30
126.50
2025-06-11
0
4
-4
123.00
2025-05-15
7
0
7
130.00
2025-04-18
39
14
25
150.00
2025-02-11
1
8
-7
119.00
2024-07-30
3
0
3
142.00
合計 1041 805 236