| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
29
|
3172
|
-3143
|
24.40
|
|
2026-07-09
|
8
|
135
|
-127
|
24.25
|
|
2026-06-26
|
215
|
665
|
-450
|
25.30
|
|
2026-05-26
|
2
|
92
|
-90
|
25.55
|
|
2026-05-22
|
2
|
213
|
-211
|
25.80
|
|
2026-05-21
|
2
|
203
|
-201
|
25.80
|
|
2026-05-20
|
18
|
265
|
-247
|
25.65
|
|
2026-05-19
|
15
|
160
|
-145
|
26.10
|
|
2026-05-11
|
52
|
92
|
-40
|
25.80
|
|
2026-05-08
|
4
|
289
|
-285
|
25.90
|
|
2026-05-07
|
63
|
222
|
-159
|
25.95
|
|
2026-05-04
|
104
|
261
|
-157
|
25.60
|
|
2026-04-30
|
1
|
955
|
-954
|
25.75
|
|
2026-04-24
|
3726
|
103
|
3623
|
26.60
|
|
2026-04-16
|
2
|
647
|
-645
|
28.10
|
|
2026-03-31
|
28
|
2
|
26
|
28.30
|
|
2026-03-25
|
3
|
539
|
-536
|
28.60
|
|
2026-03-23
|
68
|
12
|
56
|
28.35
|
|
2026-03-20
|
185
|
36
|
149
|
28.60
|
|
2026-03-18
|
80
|
4
|
76
|
29.05
|
|
2026-03-02
|
12
|
1115
|
-1103
|
30.80
|
|
2026-02-23
|
25
|
770
|
-745
|
31.15
|
|
2026-02-11
|
30
|
8
|
22
|
30.85
|
|
2026-02-05
|
10
|
120
|
-110
|
30.95
|
|
2026-02-04
|
10
|
117
|
-107
|
30.80
|
|
2026-01-29
|
2
|
107
|
-105
|
31.00
|
|
2026-01-28
|
90
|
145
|
-55
|
30.85
|
|
2026-01-26
|
393
|
18
|
375
|
31.40
|
|
2026-01-19
|
707
|
10
|
697
|
31.45
|
|
2026-01-16
|
3
|
197
|
-194
|
31.65
|
|
2026-01-02
|
176
|
555
|
-379
|
30.25
|
|
2025-12-26
|
678
|
2
|
676
|
30.30
|
|
2025-12-19
|
77
|
5
|
72
|
30.75
|
|
2025-12-10
|
42
|
3
|
39
|
30.80
|
|
2025-12-08
|
543
|
7
|
536
|
31.10
|
|
2025-12-02
|
6
|
444
|
-438
|
31.00
|
|
2025-11-05
|
868
|
29
|
839
|
29.05
|
|
2025-10-30
|
8
|
745
|
-737
|
29.05
|
|
2025-10-20
|
0
|
110
|
-110
|
29.20
|
|
2025-10-02
|
226
|
107
|
119
|
28.85
|
|
2025-09-19
|
7
|
145
|
-138
|
28.80
|
|
2025-09-04
|
22
|
158
|
-136
|
28.50
|
|
2025-08-21
|
40
|
0
|
40
|
28.20
|
|
2025-08-07
|
60
|
97
|
-37
|
28.30
|
|
2025-08-01
|
9
|
66
|
-57
|
28.35
|
|
2025-07-29
|
87
|
1315
|
-1228
|
28.55
|
|
2025-07-16
|
11
|
420
|
-409
|
28.40
|
|
2025-07-14
|
74
|
16093
|
-16019
|
28.05
|
|
2025-07-07
|
129
|
4
|
125
|
29.90
|
|
2025-07-03
|
157
|
3585
|
-3428
|
31.05
|
|
2025-07-02
|
223
|
111
|
112
|
35.05
|
|
2025-07-01
|
168
|
39
|
129
|
31.90
|
|
2025-06-17
|
1800
|
5
|
1795
|
31.45
|
|
2025-06-16
|
1301
|
3
|
1298
|
31.10
|
|
2025-06-11
|
8
|
35
|
-27
|
30.85
|
|
2025-06-03
|
5
|
31
|
-26
|
30.40
|
|
2025-06-02
|
0
|
363
|
-363
|
30.65
|
|
2024-07-31
|
4
|
83
|
-79
|
36.10
|
|
2024-07-29
|
1
|
157
|
-156
|
35.80
|
|
2024-07-23
|
0
|
131
|
-131
|
35.25
|
| 合計 | 12619 | 35522 | -22903 | |
