| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
7
|
18
|
68.10
|
|
2026-07-15
|
3
|
12
|
-9
|
66.80
|
|
2026-06-26
|
9
|
41
|
-32
|
69.50
|
|
2026-06-24
|
6
|
561
|
-555
|
71.80
|
|
2026-06-23
|
21
|
4
|
17
|
71.40
|
|
2026-06-18
|
0
|
871
|
-871
|
72.60
|
|
2026-06-17
|
12
|
163
|
-151
|
72.80
|
|
2026-06-16
|
17
|
534
|
-517
|
78.00
|
|
2026-06-15
|
23
|
65
|
-42
|
79.10
|
|
2026-06-12
|
147
|
76
|
71
|
91.90
|
|
2026-06-11
|
5288
|
298
|
4990
|
97.00
|
|
2026-06-10
|
5464
|
292
|
5172
|
94.00
|
|
2026-06-08
|
1419
|
20
|
1399
|
78.50
|
|
2026-06-04
|
54
|
508
|
-454
|
80.50
|
|
2026-06-03
|
4463
|
181
|
4282
|
82.50
|
|
2026-06-02
|
3821
|
249
|
3572
|
79.00
|
|
2026-06-01
|
20
|
86
|
-66
|
71.90
|
|
2026-05-29
|
20
|
77
|
-57
|
70.20
|
|
2026-05-28
|
16
|
49
|
-33
|
68.00
|
|
2026-05-27
|
5
|
25
|
-20
|
67.20
|
|
2026-05-25
|
5
|
32
|
-27
|
67.80
|
|
2026-05-22
|
10
|
18
|
-8
|
68.70
|
|
2026-05-21
|
7
|
29
|
-22
|
69.20
|
|
2026-05-20
|
5
|
32
|
-27
|
70.10
|
|
2026-05-19
|
4
|
31
|
-27
|
69.40
|
|
2026-05-18
|
13
|
321
|
-308
|
70.40
|
|
2026-05-13
|
4
|
12
|
-8
|
71.60
|
|
2026-05-12
|
13
|
24
|
-11
|
73.50
|
|
2026-05-11
|
13
|
158
|
-145
|
74.40
|
|
2026-04-30
|
2
|
12
|
-10
|
70.10
|
|
2026-04-28
|
11
|
26
|
-15
|
71.70
|
|
2026-04-27
|
14
|
42
|
-28
|
70.60
|
|
2026-04-24
|
741
|
77
|
664
|
73.00
|
|
2026-04-20
|
729
|
5
|
724
|
78.10
|
|
2026-04-17
|
17
|
121
|
-104
|
77.50
|
|
2026-04-16
|
4
|
106
|
-102
|
78.10
|
|
2026-04-13
|
4
|
18
|
-14
|
78.00
|
|
2026-04-02
|
60
|
27
|
33
|
79.00
|
|
2026-04-01
|
3
|
209
|
-206
|
81.70
|
|
2026-03-31
|
10
|
4
|
6
|
80.10
|
|
2026-03-27
|
9
|
0
|
9
|
81.00
|
|
2026-03-23
|
18
|
0
|
18
|
79.20
|
|
2026-03-20
|
11
|
0
|
11
|
81.30
|
|
2026-03-19
|
97
|
52
|
45
|
79.90
|
|
2026-03-17
|
26
|
335
|
-309
|
82.10
|
|
2026-03-13
|
70
|
29
|
41
|
83.80
|
|
2026-03-12
|
19
|
4
|
15
|
86.80
|
|
2026-03-06
|
67
|
71
|
-4
|
90.60
|
|
2026-03-05
|
27
|
81
|
-54
|
96.20
|
|
2026-03-04
|
63
|
4
|
59
|
92.30
|
|
2026-03-02
|
23
|
6
|
17
|
92.80
|
|
2026-02-26
|
30
|
71
|
-41
|
93.80
|
|
2026-02-25
|
12
|
62
|
-50
|
95.00
|
|
2026-02-09
|
29
|
4
|
25
|
92.10
|
|
2026-02-06
|
14
|
3
|
11
|
93.00
|
|
2026-02-02
|
18
|
6
|
12
|
93.10
|
|
2026-01-29
|
4
|
104
|
-100
|
93.60
|
|
2026-01-26
|
37
|
8
|
29
|
96.00
|
|
2026-01-21
|
27
|
136
|
-109
|
99.80
|
|
2026-01-20
|
31
|
50
|
-19
|
100.00
|
|
2026-01-16
|
52
|
31
|
21
|
104.00
|
|
2026-01-15
|
19
|
8
|
11
|
106.50
|
|
2026-01-14
|
14
|
2
|
12
|
107.50
|
|
2026-01-09
|
6
|
9
|
-3
|
107.00
|
|
2026-01-02
|
1095
|
0
|
1095
|
112.50
|
|
2025-12-19
|
9
|
4
|
5
|
120.00
|
|
2025-12-03
|
50
|
100
|
-50
|
128.50
|
|
2025-11-17
|
9
|
59
|
-50
|
128.00
|
|
2025-11-14
|
0
|
50
|
-50
|
127.50
|
|
2025-11-13
|
0
|
50
|
-50
|
125.00
|
|
2025-11-11
|
1
|
5
|
-4
|
122.50
|
|
2025-10-13
|
19
|
13
|
6
|
131.00
|
|
2025-09-25
|
7
|
1
|
6
|
117.00
|
|
2025-09-17
|
1
|
122
|
-121
|
115.00
|
|
2025-09-16
|
0
|
4
|
-4
|
114.00
|
|
2025-09-15
|
0
|
120
|
-120
|
111.50
|
|
2025-09-10
|
0
|
2
|
-2
|
113.00
|
|
2025-09-09
|
0
|
74
|
-74
|
115.00
|
|
2025-09-08
|
1
|
49
|
-48
|
115.00
|
|
2025-08-29
|
0
|
3
|
-3
|
117.50
|
|
2025-08-12
|
0
|
12
|
-12
|
120.00
|
|
2025-08-11
|
0
|
2
|
-2
|
120.00
|
|
2025-08-08
|
1
|
0
|
1
|
121.50
|
|
2025-08-06
|
0
|
4
|
-4
|
121.00
|
|
2025-07-31
|
4
|
53
|
-49
|
119.00
|
|
2025-07-17
|
0
|
50
|
-50
|
121.00
|
|
2025-07-16
|
100
|
0
|
100
|
120.00
|
|
2025-07-14
|
0
|
3
|
-3
|
119.50
|
|
2025-07-09
|
0
|
15
|
-15
|
120.00
|
|
2025-07-08
|
151
|
0
|
151
|
120.00
|
|
2025-07-07
|
0
|
10
|
-10
|
121.50
|
|
2025-07-04
|
150
|
0
|
150
|
121.00
|
|
2025-07-02
|
12
|
0
|
12
|
118.50
|
|
2025-07-01
|
215
|
3
|
212
|
120.00
|
|
2025-06-30
|
109
|
145
|
-36
|
122.50
|
|
2025-06-26
|
2
|
4
|
-2
|
114.50
|
|
2025-06-25
|
81
|
52
|
29
|
117.50
|
|
2025-06-18
|
3
|
53
|
-50
|
120.50
|
|
2025-06-17
|
250
|
5
|
245
|
122.00
|
|
2025-06-16
|
3
|
53
|
-50
|
120.50
|
|
2025-06-13
|
50
|
26
|
24
|
121.50
|
|
2025-06-12
|
55
|
5
|
50
|
122.00
|
|
2025-06-09
|
202
|
1
|
201
|
122.50
|
|
2025-06-05
|
150
|
3
|
147
|
117.00
|
|
2025-06-03
|
4
|
29
|
-25
|
116.00
|
|
2025-05-15
|
201
|
1
|
200
|
125.00
|
|
2024-07-29
|
30
|
0
|
30
|
136.50
|
|
2024-07-26
|
30
|
51
|
-21
|
137.00
|
|
2024-07-23
|
32
|
4
|
28
|
139.00
|
| 合計 | 26252 | 7739 | 18513 | |
