| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
36
|
-24
|
84.60
|
|
2026-07-21
|
14
|
24
|
-10
|
84.60
|
|
2026-07-16
|
7
|
5
|
2
|
88.00
|
|
2026-07-07
|
17
|
5
|
12
|
75.70
|
|
2026-06-25
|
8
|
21
|
-13
|
74.50
|
|
2026-06-08
|
74
|
3
|
71
|
70.60
|
|
2026-06-03
|
13
|
2
|
11
|
70.40
|
|
2026-05-29
|
7
|
62
|
-55
|
69.30
|
|
2026-05-28
|
1
|
61
|
-60
|
67.80
|
|
2026-05-26
|
26
|
6
|
20
|
68.00
|
|
2026-05-22
|
1
|
31
|
-30
|
70.30
|
|
2026-05-21
|
4
|
25
|
-21
|
70.80
|
|
2026-05-20
|
51
|
13
|
38
|
70.60
|
|
2026-05-19
|
6
|
17
|
-11
|
72.00
|
|
2026-05-15
|
12
|
103
|
-91
|
75.90
|
|
2026-05-13
|
32
|
77
|
-45
|
75.70
|
|
2026-05-11
|
8
|
32
|
-24
|
69.80
|
|
2026-05-04
|
18
|
32
|
-14
|
68.90
|
|
2026-04-30
|
10
|
36
|
-26
|
67.40
|
|
2026-04-29
|
2
|
10
|
-8
|
66.40
|
|
2026-04-28
|
2
|
11
|
-9
|
65.30
|
|
2026-04-27
|
7
|
84
|
-77
|
66.00
|
|
2026-04-24
|
15
|
25
|
-10
|
67.30
|
|
2026-04-23
|
19
|
4
|
15
|
68.70
|
|
2026-04-21
|
4
|
15
|
-11
|
70.30
|
|
2026-04-14
|
1
|
10
|
-9
|
68.80
|
|
2026-04-13
|
1
|
25
|
-24
|
68.40
|
|
2026-03-20
|
25
|
13
|
12
|
71.00
|
|
2026-03-19
|
28
|
257
|
-229
|
70.10
|
|
2026-03-18
|
8
|
13
|
-5
|
71.90
|
|
2026-03-17
|
15
|
271
|
-256
|
73.60
|
|
2026-03-16
|
16
|
1018
|
-1002
|
74.80
|
|
2026-03-11
|
13
|
408
|
-395
|
72.60
|
|
2026-03-09
|
50
|
39
|
11
|
75.00
|
|
2026-03-05
|
19
|
94
|
-75
|
79.00
|
|
2026-03-04
|
39
|
18
|
21
|
76.90
|
|
2026-03-03
|
24
|
4
|
20
|
80.30
|
|
2026-02-25
|
25
|
3
|
22
|
82.60
|
|
2026-02-24
|
47
|
22
|
25
|
83.70
|
|
2026-02-04
|
38
|
9
|
29
|
90.50
|
|
2026-02-03
|
39
|
13
|
26
|
92.70
|
|
2026-01-29
|
18
|
26
|
-8
|
91.50
|
|
2026-01-28
|
64
|
5
|
59
|
91.90
|
|
2026-01-27
|
9
|
17
|
-8
|
94.30
|
|
2026-01-23
|
43
|
6
|
37
|
92.90
|
|
2026-01-21
|
22
|
2
|
20
|
94.20
|
|
2026-01-13
|
16
|
45
|
-29
|
90.10
|
|
2025-12-30
|
9
|
0
|
9
|
94.60
|
|
2025-12-29
|
2
|
14
|
-12
|
93.00
|
|
2025-12-26
|
0
|
11
|
-11
|
93.00
|
|
2025-12-24
|
10
|
0
|
10
|
93.30
|
|
2025-12-23
|
13
|
0
|
13
|
94.80
|
|
2025-12-18
|
7
|
0
|
7
|
94.00
|
|
2025-12-16
|
16
|
0
|
16
|
94.00
|
|
2025-12-15
|
30
|
16
|
14
|
95.20
|
|
2025-12-12
|
210
|
150
|
60
|
96.20
|
|
2025-12-10
|
10
|
0
|
10
|
98.20
|
|
2025-12-04
|
0
|
5
|
-5
|
102.00
|
|
2025-11-28
|
19
|
1
|
18
|
100.50
|
|
2025-11-26
|
13
|
103
|
-90
|
103.00
|
|
2025-11-24
|
0
|
150
|
-150
|
94.60
|
|
2025-11-17
|
9
|
212
|
-203
|
94.00
|
|
2025-11-10
|
39
|
2
|
37
|
94.80
|
|
2025-11-05
|
26
|
10
|
16
|
99.50
|
|
2025-11-04
|
17
|
158
|
-141
|
99.10
|
|
2025-10-31
|
16
|
1
|
15
|
101.50
|
|
2025-10-28
|
16
|
3
|
13
|
104.50
|
|
2025-10-23
|
1
|
16
|
-15
|
109.00
|
|
2025-10-17
|
0
|
7
|
-7
|
102.50
|
|
2025-10-16
|
1
|
79
|
-78
|
103.50
|
|
2025-10-15
|
0
|
87
|
-87
|
99.70
|
|
2025-10-14
|
1
|
128
|
-127
|
98.00
|
|
2025-10-13
|
2
|
22
|
-20
|
96.40
|
|
2025-10-08
|
39
|
13
|
26
|
96.40
|
|
2025-10-07
|
10
|
28
|
-18
|
97.80
|
|
2025-09-26
|
112
|
31
|
81
|
95.50
|
|
2025-09-24
|
14
|
0
|
14
|
100.50
|
|
2025-09-22
|
8
|
0
|
8
|
101.50
|
|
2025-09-17
|
0
|
79
|
-79
|
103.00
|
|
2025-09-08
|
2
|
12
|
-10
|
105.50
|
|
2025-09-01
|
5
|
0
|
5
|
103.00
|
|
2025-08-26
|
10
|
0
|
10
|
103.00
|
|
2025-08-15
|
8
|
1
|
7
|
108.50
|
|
2025-08-12
|
20
|
3
|
17
|
104.00
|
|
2025-08-11
|
3
|
220
|
-217
|
105.00
|
|
2025-08-04
|
0
|
10
|
-10
|
115.50
|
|
2025-07-30
|
1
|
11
|
-10
|
118.50
|
|
2025-07-29
|
9
|
1
|
8
|
115.00
|
|
2025-07-28
|
16
|
0
|
16
|
117.00
|
|
2025-07-25
|
8
|
17
|
-9
|
117.50
|
|
2025-07-24
|
125
|
38
|
87
|
119.50
|
|
2025-07-18
|
43
|
1
|
42
|
108.50
|
|
2025-07-17
|
3
|
10
|
-7
|
107.50
|
|
2025-07-16
|
0
|
11
|
-11
|
104.50
|
|
2025-07-14
|
14
|
0
|
14
|
106.00
|
|
2025-07-08
|
11
|
1
|
10
|
108.50
|
|
2025-07-04
|
0
|
2
|
-2
|
111.00
|
|
2025-06-25
|
190
|
0
|
190
|
105.50
|
|
2025-06-17
|
2
|
8
|
-6
|
108.00
|
|
2025-06-13
|
8
|
19
|
-11
|
109.00
|
|
2025-06-10
|
8
|
0
|
8
|
119.00
|
|
2025-06-04
|
13
|
0
|
13
|
119.00
|
|
2025-06-02
|
13
|
6
|
7
|
117.50
|
|
2025-05-19
|
0
|
10
|
-10
|
120.50
|
|
2025-05-15
|
7
|
1
|
6
|
131.00
|
|
2025-05-14
|
0
|
72
|
-72
|
133.50
|
|
2025-05-12
|
77
|
7
|
70
|
132.00
|
|
2024-07-31
|
219
|
25
|
194
|
237.00
|
|
2024-07-26
|
23
|
11
|
12
|
228.50
|
| 合計 | 2418 | 4881 | -2463 | |
