| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
0
|
17
|
24.80
|
|
2026-07-20
|
2
|
0
|
2
|
24.78
|
|
2026-07-17
|
1
|
4
|
-3
|
24.52
|
|
2026-07-16
|
0
|
1
|
-1
|
25.16
|
|
2026-07-15
|
4
|
0
|
4
|
25.27
|
|
2026-07-14
|
46
|
30
|
16
|
24.53
|
|
2026-07-07
|
114
|
0
|
114
|
26.18
|
|
2026-07-03
|
0
|
39
|
-39
|
26.17
|
|
2026-07-02
|
0
|
66
|
-66
|
26.38
|
|
2026-06-30
|
0
|
348
|
-348
|
26.32
|
|
2026-06-29
|
0
|
8
|
-8
|
25.60
|
|
2026-06-26
|
65
|
0
|
65
|
25.95
|
|
2026-06-25
|
32
|
0
|
32
|
26.38
|
|
2026-06-23
|
0
|
16
|
-16
|
26.96
|
|
2026-06-22
|
290
|
0
|
290
|
26.61
|
|
2026-06-18
|
0
|
56
|
-56
|
26.13
|
|
2026-06-17
|
10
|
2
|
8
|
26.56
|
|
2026-06-15
|
0
|
1
|
-1
|
27.12
|
|
2026-06-12
|
0
|
5
|
-5
|
26.70
|
|
2026-06-11
|
2
|
0
|
2
|
26.29
|
|
2026-06-10
|
21
|
1
|
20
|
26.90
|
|
2026-06-04
|
1
|
28
|
-27
|
29.33
|
|
2026-06-03
|
0
|
51
|
-51
|
30.09
|
|
2026-06-01
|
22
|
0
|
22
|
30.09
|
|
2026-05-28
|
14
|
0
|
14
|
29.32
|
|
2026-05-26
|
83
|
0
|
83
|
28.75
|
|
2026-05-25
|
65
|
0
|
65
|
28.44
|
|
2026-05-22
|
72
|
62
|
10
|
28.26
|
|
2026-05-21
|
81
|
23
|
58
|
27.38
|
|
2026-05-20
|
4
|
7
|
-3
|
26.75
|
|
2026-05-19
|
65
|
21
|
44
|
27.17
|
|
2026-05-18
|
43
|
29
|
14
|
27.42
|
|
2026-05-15
|
44
|
0
|
44
|
27.52
|
|
2026-05-14
|
117
|
0
|
117
|
27.44
|
|
2026-05-13
|
0
|
10
|
-10
|
27.02
|
|
2026-05-12
|
17
|
0
|
17
|
27.26
|
|
2026-05-08
|
204
|
80
|
124
|
26.07
|
|
2026-05-07
|
26
|
18
|
8
|
26.69
|
|
2026-05-06
|
89
|
0
|
89
|
26.75
|
|
2026-05-05
|
34
|
0
|
34
|
26.18
|
|
2026-05-04
|
5
|
0
|
5
|
26.40
|
|
2026-04-30
|
40
|
0
|
40
|
25.62
|
|
2026-04-29
|
21
|
0
|
21
|
25.40
|
|
2026-04-28
|
126
|
0
|
126
|
25.54
|
|
2026-04-27
|
133
|
0
|
133
|
25.06
|
|
2026-04-24
|
53
|
0
|
53
|
25.31
|
|
2026-04-23
|
143
|
0
|
143
|
24.67
|
|
2026-04-22
|
11
|
20
|
-9
|
24.43
|
|
2026-04-21
|
200
|
0
|
200
|
24.51
|
|
2026-04-20
|
26
|
0
|
26
|
24.05
|
|
2026-04-17
|
65
|
70
|
-5
|
24.48
|
|
2026-04-16
|
189
|
0
|
189
|
24.74
|
|
2026-04-15
|
98
|
0
|
98
|
24.79
|
|
2026-04-13
|
124
|
0
|
124
|
24.08
|
|
2026-04-10
|
57
|
0
|
57
|
24.04
|
|
2026-04-08
|
0
|
142
|
-142
|
24.02
|
|
2026-04-07
|
25
|
0
|
25
|
23.65
|
|
2026-04-02
|
89
|
8
|
81
|
23.47
|
|
2026-04-01
|
30
|
90
|
-60
|
23.69
|
|
2026-03-31
|
14
|
0
|
14
|
23.28
|
|
2026-03-30
|
0
|
9
|
-9
|
23.46
|
|
2026-03-27
|
0
|
20
|
-20
|
23.68
|
|
2026-03-25
|
4
|
0
|
4
|
23.63
|
|
2026-03-24
|
39
|
0
|
39
|
23.19
|
|
2026-03-23
|
0
|
12
|
-12
|
23.42
|
|
2026-03-20
|
5
|
0
|
5
|
23.99
|
|
2026-03-19
|
6
|
0
|
6
|
23.77
|
|
2026-03-18
|
190
|
0
|
190
|
24.01
|
|
2026-03-17
|
15
|
0
|
15
|
23.49
|
|
2026-03-16
|
61
|
0
|
61
|
23.39
|
|
2026-03-13
|
11
|
8
|
3
|
23.32
|
|
2026-03-12
|
29
|
0
|
29
|
23.37
|
|
2026-03-10
|
4
|
0
|
4
|
22.87
|
|
2026-03-09
|
40
|
48
|
-8
|
22.81
|
|
2026-03-06
|
0
|
4
|
-4
|
23.09
|
|
2026-03-05
|
46
|
15
|
31
|
23.04
|
|
2026-03-04
|
166
|
0
|
166
|
22.53
|
|
2026-03-03
|
7
|
0
|
7
|
23.15
|
|
2026-03-02
|
3
|
103
|
-100
|
22.91
|
|
2026-02-26
|
224
|
0
|
224
|
23.62
|
|
2026-02-25
|
128
|
0
|
128
|
23.47
|
|
2026-02-24
|
0
|
14
|
-14
|
23.46
|
|
2026-02-23
|
4
|
0
|
4
|
23.45
|
|
2026-02-09
|
11
|
1
|
10
|
23.28
|
|
2026-02-05
|
4
|
9
|
-5
|
23.35
|
|
2026-02-04
|
443
|
0
|
443
|
23.43
|
|
2026-02-03
|
1
|
10
|
-9
|
22.76
|
|
2026-02-02
|
89
|
0
|
89
|
22.65
|
|
2026-01-30
|
12
|
37
|
-25
|
23.00
|
|
2026-01-29
|
4
|
20
|
-16
|
23.56
|
|
2026-01-28
|
58
|
115
|
-57
|
23.15
|
|
2026-01-27
|
4
|
19
|
-15
|
22.76
|
|
2026-01-26
|
0
|
22
|
-22
|
22.45
|
|
2026-01-22
|
56
|
0
|
56
|
21.94
|
|
2026-01-15
|
0
|
20
|
-20
|
21.74
|
|
2026-01-14
|
133
|
0
|
133
|
22.04
|
|
2026-01-13
|
57
|
0
|
57
|
21.68
|
|
2026-01-12
|
0
|
28
|
-28
|
21.52
|
|
2026-01-09
|
149
|
13
|
136
|
21.24
|
|
2026-01-08
|
117
|
0
|
117
|
21.14
|
|
2026-01-07
|
174
|
0
|
174
|
21.22
|
|
2026-01-05
|
443
|
0
|
443
|
20.83
|
|
2026-01-02
|
70
|
18
|
52
|
20.26
|
|
2025-12-31
|
112
|
0
|
112
|
20.05
|
|
2025-12-30
|
148
|
0
|
148
|
20.22
|
|
2025-12-29
|
52
|
0
|
52
|
20.36
|
|
2025-12-26
|
14
|
0
|
14
|
20.39
|
|
2025-12-24
|
78
|
0
|
78
|
20.34
|
|
2025-12-23
|
135
|
0
|
135
|
20.37
|
|
2025-12-22
|
274
|
0
|
274
|
20.32
|
|
2025-12-19
|
94
|
0
|
94
|
20.09
|
|
2025-12-18
|
1
|
40
|
-39
|
19.95
|
|
2025-12-17
|
1
|
0
|
1
|
20.12
|
|
2025-12-16
|
45
|
2
|
43
|
20.03
|
|
2025-12-15
|
29
|
0
|
29
|
20.20
|
|
2025-12-12
|
325
|
0
|
325
|
20.41
|
|
2025-12-11
|
86
|
0
|
86
|
20.07
|
|
2025-12-10
|
80
|
0
|
80
|
20.01
|
|
2025-12-09
|
0
|
4
|
-4
|
20.04
|
|
2025-12-08
|
0
|
19
|
-19
|
20.26
|
|
2025-12-05
|
180
|
0
|
180
|
20.40
|
|
2025-12-04
|
12
|
0
|
12
|
20.08
|
|
2025-12-03
|
31
|
0
|
31
|
20.19
|
|
2025-12-02
|
0
|
5
|
-5
|
19.97
|
|
2025-12-01
|
35
|
1
|
34
|
20.29
|
|
2025-11-28
|
24
|
0
|
24
|
20.09
|
|
2025-11-26
|
140
|
0
|
140
|
19.83
|
|
2025-11-25
|
84
|
0
|
84
|
19.68
|
|
2025-11-24
|
70
|
0
|
70
|
19.53
|
|
2025-11-21
|
31
|
91
|
-60
|
19.44
|
|
2025-11-18
|
121
|
0
|
121
|
20.02
|
|
2025-11-17
|
87
|
0
|
87
|
20.09
|
|
2025-11-14
|
0
|
17
|
-17
|
20.17
|
|
2025-11-13
|
60
|
0
|
60
|
20.93
|
|
2025-11-12
|
5
|
69
|
-64
|
20.81
|
|
2025-11-11
|
121
|
3
|
118
|
21.03
|
|
2025-11-10
|
398
|
0
|
398
|
20.75
|
|
2025-11-07
|
0
|
161
|
-161
|
20.82
|
|
2025-11-06
|
247
|
419
|
-172
|
21.24
|
|
2025-11-05
|
60
|
34
|
26
|
20.23
|
|
2025-11-04
|
29
|
82
|
-53
|
20.51
|
|
2025-11-03
|
0
|
23
|
-23
|
20.44
|
|
2025-10-31
|
60
|
539
|
-479
|
20.35
|
|
2025-10-30
|
157
|
0
|
157
|
20.29
|
|
2025-10-29
|
222
|
1
|
221
|
20.33
|
|
2025-10-28
|
77
|
0
|
77
|
20.03
|
|
2025-10-27
|
37
|
0
|
37
|
20.12
|
|
2025-10-23
|
80
|
8
|
72
|
19.43
|
|
2025-10-22
|
38
|
29
|
9
|
19.84
|
|
2025-10-21
|
0
|
98
|
-98
|
20.13
|
|
2025-10-20
|
101
|
1
|
100
|
20.09
|
|
2025-10-17
|
370
|
54
|
316
|
20.29
|
|
2025-10-16
|
0
|
204
|
-204
|
20.75
|
|
2025-10-15
|
2
|
103
|
-101
|
20.24
|
|
2025-10-14
|
210
|
63
|
147
|
19.93
|
|
2025-10-13
|
45
|
0
|
45
|
19.03
|
|
2025-10-09
|
96
|
0
|
96
|
19.21
|
|
2025-10-08
|
97
|
5
|
92
|
18.95
|
|
2025-10-07
|
6
|
82
|
-76
|
19.23
|
|
2025-10-03
|
41
|
16
|
25
|
18.75
|
|
2025-10-02
|
92
|
74
|
18
|
18.76
|
|
2025-10-01
|
35
|
23
|
12
|
17.98
|
|
2025-09-30
|
11
|
4
|
7
|
17.73
|
|
2025-09-26
|
22
|
30
|
-8
|
17.57
|
|
2025-09-25
|
46
|
10
|
36
|
17.56
|
|
2025-09-24
|
30
|
0
|
30
|
17.51
|
|
2025-09-23
|
128
|
88
|
40
|
17.78
|
|
2025-09-22
|
52
|
3
|
49
|
17.25
|
|
2025-09-19
|
45
|
0
|
45
|
17.11
|
|
2025-09-18
|
118
|
0
|
118
|
17.08
|
|
2025-09-17
|
13
|
0
|
13
|
16.82
|
|
2025-09-16
|
1
|
0
|
1
|
16.79
|
|
2025-09-15
|
25
|
0
|
25
|
16.71
|
|
2025-09-12
|
16
|
0
|
16
|
16.74
|
|
2025-09-11
|
106
|
0
|
106
|
16.78
|
|
2025-09-09
|
0
|
3
|
-3
|
16.81
|
|
2025-09-08
|
133
|
0
|
133
|
16.87
|
|
2025-09-05
|
75
|
0
|
75
|
16.66
|
|
2025-09-04
|
2
|
0
|
2
|
16.55
|
|
2025-09-03
|
3
|
32
|
-29
|
16.45
|
|
2025-09-02
|
57
|
0
|
57
|
16.65
|
|
2025-09-01
|
11
|
0
|
11
|
16.65
|
|
2025-08-29
|
106
|
0
|
106
|
16.72
|
|
2025-08-27
|
94
|
0
|
94
|
16.43
|
|
2025-08-26
|
0
|
2
|
-2
|
16.44
|
|
2025-08-25
|
170
|
0
|
170
|
16.79
|
|
2025-08-22
|
7
|
1
|
6
|
16.25
|
|
2025-08-21
|
48
|
0
|
48
|
16.35
|
|
2025-08-20
|
44
|
0
|
44
|
16.19
|
|
2025-08-19
|
79
|
0
|
79
|
16.31
|
|
2025-08-18
|
194
|
51
|
143
|
15.76
|
|
2025-08-15
|
6
|
0
|
6
|
15.36
|
|
2025-08-14
|
62
|
0
|
62
|
15.41
|
|
2025-08-13
|
45
|
0
|
45
|
15.31
|
|
2025-08-12
|
0
|
4
|
-4
|
15.11
|
|
2025-08-11
|
48
|
0
|
48
|
15.38
|
|
2025-08-08
|
53
|
0
|
53
|
15.37
|
|
2025-08-07
|
0
|
1
|
-1
|
15.35
|
|
2025-08-06
|
215
|
0
|
215
|
15.42
|
|
2025-08-05
|
1
|
0
|
1
|
15.34
|
|
2025-08-04
|
39
|
0
|
39
|
15.40
|
|
2025-08-01
|
230
|
0
|
230
|
15.34
|
|
2025-07-31
|
396
|
0
|
396
|
15.42
|
|
2025-07-30
|
38
|
0
|
38
|
15.53
|
|
2025-07-29
|
30
|
0
|
30
|
15.67
|
|
2025-07-28
|
36
|
0
|
36
|
15.76
|
|
2025-07-25
|
128
|
0
|
128
|
15.56
|
|
2025-07-24
|
0
|
20
|
-20
|
15.52
|
|
2025-07-23
|
0
|
136
|
-136
|
15.55
|
|
2025-07-22
|
43
|
0
|
43
|
15.17
|
|
2025-07-21
|
144
|
0
|
144
|
15.07
|
|
2025-07-18
|
1
|
0
|
1
|
14.85
|
|
2025-07-16
|
174
|
0
|
174
|
14.88
|
|
2025-07-15
|
8
|
0
|
8
|
14.78
|
|
2025-07-14
|
0
|
21
|
-21
|
14.69
|
|
2025-07-11
|
72
|
0
|
72
|
14.80
|
|
2025-07-10
|
176
|
0
|
176
|
14.97
|
|
2025-07-09
|
56
|
0
|
56
|
14.59
|
|
2025-07-08
|
173
|
1
|
172
|
14.77
|
|
2025-07-04
|
152
|
0
|
152
|
14.84
|
|
2025-07-03
|
5
|
53
|
-48
|
14.52
|
|
2025-07-02
|
61
|
114
|
-53
|
14.23
|
|
2025-07-01
|
142
|
0
|
142
|
14.01
|
|
2025-06-30
|
3
|
1
|
2
|
14.10
|
|
2025-06-27
|
30
|
0
|
30
|
14.06
|
|
2025-06-26
|
0
|
49
|
-49
|
14.03
|
|
2025-06-25
|
47
|
0
|
47
|
14.08
|
|
2025-06-24
|
42
|
0
|
42
|
13.96
|
|
2025-06-23
|
43
|
0
|
43
|
13.90
|
|
2025-06-19
|
0
|
2
|
-2
|
13.91
|
|
2025-06-18
|
5
|
15
|
-10
|
13.87
|
|
2025-06-17
|
0
|
34
|
-34
|
14.29
|
|
2025-06-16
|
0
|
46
|
-46
|
13.87
|
|
2025-06-13
|
204
|
0
|
204
|
14.10
|
|
2025-06-12
|
223
|
0
|
223
|
14.27
|
|
2025-06-11
|
82
|
0
|
82
|
14.26
|
|
2025-06-10
|
58
|
0
|
58
|
14.09
|
|
2025-06-09
|
77
|
0
|
77
|
13.96
|
|
2025-06-06
|
14
|
0
|
14
|
13.83
|
|
2025-06-05
|
101
|
0
|
101
|
13.82
|
|
2025-06-04
|
50
|
0
|
50
|
13.74
|
|
2025-06-02
|
36
|
0
|
36
|
13.54
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-19
|
14
|
0
|
14
|
13.71
|
|
2025-05-16
|
66
|
0
|
66
|
13.85
|
|
2025-05-15
|
41
|
0
|
41
|
13.75
|
|
2025-05-14
|
108
|
0
|
108
|
13.82
|
|
2025-05-13
|
118
|
1
|
117
|
13.38
|
|
2025-05-12
|
36
|
0
|
36
|
13.26
|
|
2025-04-18
|
4
|
0
|
4
|
13.61
|
|
2024-07-31
|
0
|
60
|
-60
|
16.88
|
|
2024-07-30
|
40
|
0
|
40
|
16.99
|
|
2024-07-29
|
100
|
0
|
100
|
17.10
|
|
2024-07-26
|
6
|
0
|
6
|
16.96
|
|
2024-07-23
|
0
|
33
|
-33
|
17.04
|
| 合計 | 16534 | 4866 | 11668 | |
