| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
324
|
-267
|
50.10
|
|
2026-07-21
|
20
|
420
|
-400
|
48.04
|
|
2026-07-20
|
190
|
25
|
165
|
46.39
|
|
2026-07-17
|
14
|
153
|
-139
|
47.81
|
|
2026-07-16
|
4
|
254
|
-250
|
52.35
|
|
2026-07-14
|
52
|
467
|
-415
|
50.55
|
|
2026-07-13
|
7
|
269
|
-262
|
51.85
|
|
2026-07-09
|
1
|
403
|
-402
|
51.80
|
|
2026-07-08
|
398
|
746
|
-348
|
51.55
|
|
2026-07-07
|
121
|
205
|
-84
|
51.70
|
|
2026-07-06
|
19
|
523
|
-504
|
54.20
|
|
2026-07-03
|
49
|
28
|
21
|
54.20
|
|
2026-07-02
|
236
|
123
|
113
|
54.35
|
|
2026-07-01
|
5
|
56
|
-51
|
54.65
|
|
2026-06-30
|
18
|
305
|
-287
|
54.15
|
|
2026-06-26
|
27
|
1053
|
-1026
|
52.00
|
|
2026-06-25
|
25
|
583
|
-558
|
55.45
|
|
2026-06-23
|
52
|
1209
|
-1157
|
55.35
|
|
2026-06-22
|
277
|
1833
|
-1556
|
56.55
|
|
2026-06-18
|
220
|
665
|
-445
|
53.90
|
|
2026-06-16
|
244
|
425
|
-181
|
52.00
|
|
2026-06-15
|
10
|
610
|
-600
|
51.55
|
|
2026-06-12
|
60
|
544
|
-484
|
49.42
|
|
2026-06-11
|
37
|
520
|
-483
|
46.77
|
|
2026-06-10
|
76
|
0
|
76
|
46.05
|
|
2026-06-09
|
220
|
408
|
-188
|
48.56
|
|
2026-06-05
|
125
|
31
|
94
|
49.23
|
|
2026-06-04
|
0
|
520
|
-520
|
50.45
|
|
2026-06-03
|
8
|
448
|
-440
|
51.45
|
|
2026-06-02
|
81
|
384
|
-303
|
51.70
|
|
2026-06-01
|
1
|
1165
|
-1164
|
52.10
|
|
2026-05-29
|
0
|
337
|
-337
|
51.20
|
|
2026-05-28
|
742
|
500
|
242
|
50.40
|
|
2026-05-27
|
250
|
1067
|
-817
|
51.45
|
|
2026-05-26
|
0
|
289
|
-289
|
48.89
|
|
2026-05-20
|
7
|
0
|
7
|
41.16
|
|
2026-05-13
|
0
|
269
|
-269
|
44.07
|
|
2026-05-12
|
300
|
0
|
300
|
45.20
|
|
2026-05-07
|
206
|
133
|
73
|
44.06
|
|
2026-04-13
|
83
|
18
|
65
|
32.55
|
|
2026-04-10
|
207
|
10
|
197
|
32.12
|
|
2026-04-01
|
0
|
455
|
-455
|
29.47
|
|
2026-03-31
|
57
|
0
|
57
|
28.29
|
|
2026-03-20
|
2
|
0
|
2
|
30.84
|
|
2026-03-19
|
90
|
3
|
87
|
30.76
|
|
2026-03-09
|
122
|
0
|
122
|
27.60
|
|
2026-03-02
|
0
|
13
|
-13
|
30.58
|
|
2026-02-26
|
0
|
141
|
-141
|
31.14
|
|
2026-02-25
|
12
|
255
|
-243
|
33.00
|
|
2026-02-23
|
17
|
181
|
-164
|
30.86
|
|
2026-02-11
|
0
|
292
|
-292
|
30.87
|
|
2026-02-09
|
2
|
1032
|
-1030
|
30.20
|
|
2026-02-05
|
207
|
4
|
203
|
29.61
|
|
2026-02-04
|
0
|
53
|
-53
|
30.20
|
|
2026-02-03
|
0
|
492
|
-492
|
30.20
|
|
2026-02-02
|
11
|
24
|
-13
|
29.45
|
|
2026-01-30
|
0
|
143
|
-143
|
30.17
|
|
2026-01-16
|
0
|
86
|
-86
|
28.60
|
|
2026-01-09
|
198
|
54
|
144
|
26.84
|
|
2026-01-05
|
4
|
222
|
-218
|
25.90
|
|
2025-12-31
|
30
|
0
|
30
|
24.93
|
|
2025-12-30
|
0
|
156
|
-156
|
24.89
|
|
2025-12-29
|
90
|
0
|
90
|
24.71
|
|
2025-12-26
|
8
|
213
|
-205
|
24.56
|
|
2025-12-24
|
0
|
13
|
-13
|
24.20
|
|
2025-12-23
|
100
|
0
|
100
|
24.16
|
|
2025-12-22
|
6
|
0
|
6
|
24.09
|
|
2025-12-18
|
0
|
2
|
-2
|
23.63
|
|
2025-12-17
|
26
|
0
|
26
|
23.78
|
|
2025-12-12
|
1
|
0
|
1
|
24.43
|
|
2025-12-11
|
35
|
0
|
35
|
24.24
|
|
2025-12-10
|
21
|
0
|
21
|
24.47
|
|
2025-12-09
|
48
|
0
|
48
|
24.35
|
|
2025-12-08
|
29
|
0
|
29
|
24.20
|
|
2025-12-05
|
213
|
0
|
213
|
24.00
|
|
2025-12-04
|
30
|
0
|
30
|
23.72
|
|
2025-12-02
|
2
|
0
|
2
|
23.73
|
|
2025-11-28
|
0
|
28
|
-28
|
24.17
|
|
2025-11-27
|
5
|
0
|
5
|
23.65
|
|
2025-11-26
|
20
|
32
|
-12
|
23.37
|
|
2025-11-21
|
80
|
300
|
-220
|
22.06
|
|
2025-11-20
|
0
|
120
|
-120
|
22.98
|
|
2025-11-19
|
148
|
0
|
148
|
22.30
|
|
2025-11-18
|
189
|
0
|
189
|
22.62
|
|
2025-11-17
|
91
|
6
|
85
|
23.17
|
|
2025-11-14
|
4
|
0
|
4
|
22.97
|
|
2025-11-12
|
37
|
0
|
37
|
23.41
|
|
2025-11-10
|
110
|
2
|
108
|
23.38
|
|
2025-11-06
|
70
|
0
|
70
|
23.39
|
|
2025-11-05
|
2
|
0
|
2
|
23.18
|
|
2025-11-04
|
15
|
0
|
15
|
23.55
|
|
2025-10-29
|
19
|
0
|
19
|
23.55
|
|
2025-10-27
|
0
|
1
|
-1
|
23.43
|
|
2025-07-17
|
0
|
1
|
-1
|
20.44
|
|
2025-07-14
|
1
|
0
|
1
|
20.01
|
| 合計 | 6601 | 21646 | -15045 | |
