| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
9
|
10
|
105.00
|
|
2026-07-21
|
12
|
2
|
10
|
112.00
|
|
2026-06-17
|
0
|
2
|
-2
|
92.90
|
|
2026-05-05
|
0
|
31
|
-31
|
118.00
|
|
2026-04-29
|
18
|
2
|
16
|
120.50
|
|
2026-04-28
|
0
|
16
|
-16
|
125.50
|
|
2026-04-15
|
2
|
58
|
-56
|
119.00
|
|
2026-04-14
|
8
|
33
|
-25
|
126.50
|
|
2026-04-13
|
19
|
8
|
11
|
124.50
|
|
2026-04-10
|
32
|
11
|
21
|
122.00
|
|
2026-04-07
|
90
|
11
|
79
|
115.00
|
|
2026-04-02
|
32
|
2
|
30
|
112.00
|
|
2026-03-27
|
67
|
230
|
-163
|
125.00
|
|
2026-03-26
|
83
|
12
|
71
|
114.00
|
|
2026-03-10
|
5
|
26
|
-21
|
85.50
|
|
2026-03-05
|
3
|
7
|
-4
|
89.10
|
|
2026-03-04
|
21
|
4
|
17
|
86.80
|
|
2026-03-02
|
11
|
1
|
10
|
92.40
|
|
2026-02-25
|
19
|
4
|
15
|
98.50
|
|
2026-02-24
|
3
|
1
|
2
|
94.90
|
|
2026-02-09
|
0
|
2
|
-2
|
89.40
|
|
2026-02-05
|
8
|
4
|
4
|
90.70
|
|
2026-01-09
|
12
|
6
|
6
|
96.90
|
|
2025-12-31
|
4
|
12
|
-8
|
92.90
|
|
2025-12-23
|
4
|
14
|
-10
|
96.30
|
|
2025-12-22
|
7
|
1
|
6
|
94.40
|
|
2025-12-17
|
0
|
2
|
-2
|
91.10
|
|
2025-12-16
|
26
|
7
|
19
|
91.60
|
|
2025-12-15
|
17
|
0
|
17
|
92.70
|
|
2025-12-12
|
6
|
0
|
6
|
93.00
|
|
2025-12-10
|
5
|
1
|
4
|
94.40
|
|
2025-12-08
|
6
|
0
|
6
|
96.00
|
|
2025-12-05
|
4
|
8
|
-4
|
97.40
|
|
2025-12-04
|
1
|
5
|
-4
|
98.10
|
|
2025-12-03
|
0
|
4
|
-4
|
99.30
|
|
2025-12-02
|
2
|
16
|
-14
|
99.80
|
|
2025-12-01
|
6
|
14
|
-8
|
101.00
|
|
2025-11-26
|
90
|
62
|
28
|
112.00
|
|
2025-11-25
|
22
|
8
|
14
|
102.00
|
|
2025-11-21
|
7
|
3
|
4
|
92.50
|
|
2025-11-19
|
11
|
39
|
-28
|
96.00
|
|
2025-11-18
|
2
|
8
|
-6
|
94.20
|
|
2025-11-13
|
2
|
8
|
-6
|
101.50
|
|
2025-11-11
|
0
|
6
|
-6
|
98.30
|
|
2025-11-10
|
4
|
32
|
-28
|
98.90
|
|
2025-11-07
|
1
|
9
|
-8
|
100.00
|
|
2025-11-04
|
77
|
22
|
55
|
108.00
|
|
2025-11-03
|
21
|
35
|
-14
|
104.00
|
|
2025-10-21
|
9
|
5
|
4
|
114.00
|
|
2025-10-15
|
11
|
86
|
-75
|
118.50
|
|
2025-10-01
|
29
|
11
|
18
|
121.00
|
|
2025-09-26
|
10
|
30
|
-20
|
116.00
|
|
2025-09-19
|
19
|
4
|
15
|
123.50
|
|
2025-09-16
|
34
|
8
|
26
|
138.50
|
|
2025-09-01
|
66
|
14
|
52
|
110.00
|
|
2025-08-27
|
49
|
26
|
23
|
97.00
|
|
2025-08-25
|
0
|
5
|
-5
|
86.00
|
|
2025-08-22
|
2
|
21
|
-19
|
85.10
|
|
2025-08-20
|
0
|
36
|
-36
|
90.40
|
|
2025-08-18
|
80
|
29
|
51
|
86.50
|
|
2025-07-25
|
2
|
0
|
2
|
73.40
|
|
2025-07-09
|
0
|
4
|
-4
|
69.30
|
|
2025-07-07
|
0
|
7
|
-7
|
68.10
|
|
2025-06-24
|
0
|
4
|
-4
|
71.50
|
|
2025-06-17
|
2
|
0
|
2
|
74.30
|
|
2025-06-12
|
17
|
3
|
14
|
76.20
|
|
2025-06-11
|
3
|
0
|
3
|
74.10
|
|
2025-06-06
|
2
|
5
|
-3
|
74.10
|
|
2025-06-04
|
1
|
5
|
-4
|
76.50
|
|
2025-05-20
|
0
|
2
|
-2
|
89.00
|
|
2025-05-19
|
1
|
4
|
-3
|
88.60
|
|
2025-05-14
|
4
|
1
|
3
|
89.10
|
|
2025-05-12
|
6
|
1
|
5
|
90.40
|
|
2025-04-18
|
9
|
14
|
-5
|
89.00
|
| 合計 | 1145 | 1123 | 22 | |
