| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
4
|
12
|
174.50
|
|
2026-07-20
|
8
|
20
|
-12
|
161.50
|
|
2026-07-16
|
131
|
12
|
119
|
175.50
|
|
2026-07-14
|
67
|
24
|
43
|
179.50
|
|
2026-07-13
|
307
|
56
|
251
|
183.00
|
|
2026-07-09
|
238
|
165
|
73
|
183.50
|
|
2026-07-08
|
88
|
189
|
-101
|
186.00
|
|
2026-07-07
|
357
|
242
|
115
|
188.00
|
|
2026-07-06
|
1448
|
130
|
1318
|
179.00
|
|
2026-07-02
|
1274
|
78
|
1196
|
185.50
|
|
2026-07-01
|
366
|
197
|
169
|
181.50
|
|
2026-06-30
|
180
|
356
|
-176
|
189.00
|
|
2026-06-29
|
250
|
127
|
123
|
180.00
|
|
2026-06-25
|
223
|
104
|
119
|
180.00
|
|
2026-06-24
|
13
|
49
|
-36
|
164.00
|
|
2026-06-17
|
161
|
32
|
129
|
156.50
|
|
2026-06-10
|
49
|
393
|
-344
|
146.50
|
|
2026-06-02
|
498
|
16
|
482
|
167.50
|
|
2026-05-29
|
57
|
15
|
42
|
162.00
|
|
2026-05-27
|
9
|
37
|
-28
|
164.50
|
|
2026-05-26
|
24
|
9
|
15
|
166.00
|
|
2026-05-22
|
36
|
14
|
22
|
162.00
|
|
2026-05-20
|
36
|
24
|
12
|
153.00
|
|
2026-05-19
|
40
|
145
|
-105
|
147.00
|
|
2026-05-18
|
8
|
84
|
-76
|
145.00
|
|
2026-05-14
|
40
|
83
|
-43
|
149.50
|
|
2026-05-12
|
3
|
120
|
-117
|
145.50
|
|
2026-05-08
|
57
|
15
|
42
|
151.50
|
|
2026-05-07
|
38
|
132
|
-94
|
144.00
|
|
2026-05-04
|
14
|
133
|
-119
|
137.50
|
|
2026-04-30
|
19
|
3
|
16
|
136.50
|
|
2026-04-16
|
61
|
1117
|
-1056
|
138.50
|
|
2026-04-15
|
11
|
129
|
-118
|
136.50
|
|
2026-04-10
|
7
|
32
|
-25
|
130.50
|
|
2026-04-02
|
6
|
19
|
-13
|
123.50
|
|
2026-03-31
|
4
|
505
|
-501
|
122.00
|
|
2026-03-30
|
130
|
29
|
101
|
126.50
|
|
2026-03-26
|
95
|
128
|
-33
|
126.50
|
|
2026-03-25
|
786
|
56
|
730
|
135.00
|
|
2026-03-24
|
1
|
60
|
-59
|
128.00
|
|
2026-03-23
|
514
|
2
|
512
|
131.00
|
|
2026-03-20
|
2
|
57
|
-55
|
136.00
|
|
2026-03-16
|
444
|
58
|
386
|
141.00
|
|
2026-03-11
|
150
|
69
|
81
|
141.00
|
|
2026-03-09
|
27
|
248
|
-221
|
130.50
|
|
2026-02-23
|
80
|
412
|
-332
|
118.50
|
|
2026-02-09
|
10
|
22
|
-12
|
118.00
|
|
2026-02-05
|
89
|
50
|
39
|
117.50
|
|
2026-01-27
|
1
|
54
|
-53
|
118.50
|
|
2026-01-21
|
7
|
154
|
-147
|
117.00
|
|
2026-01-16
|
14
|
312
|
-298
|
115.50
|
|
2026-01-14
|
42
|
141
|
-99
|
117.00
|
|
2026-01-13
|
70
|
14
|
56
|
116.50
|
|
2026-01-12
|
43
|
22
|
21
|
117.50
|
|
2026-01-09
|
6
|
174
|
-168
|
119.50
|
|
2026-01-08
|
7
|
258
|
-251
|
118.00
|
|
2026-01-07
|
18
|
323
|
-305
|
117.50
|
|
2025-12-31
|
1
|
30
|
-29
|
118.50
|
|
2025-12-30
|
1
|
20
|
-19
|
119.50
|
|
2025-12-29
|
10
|
40
|
-30
|
121.50
|
|
2025-12-22
|
4
|
0
|
4
|
127.50
|
|
2025-12-19
|
1324
|
57
|
1267
|
125.50
|
|
2025-12-18
|
23
|
3
|
20
|
126.50
|
|
2025-12-17
|
10
|
0
|
10
|
123.50
|
|
2025-12-10
|
448
|
0
|
448
|
129.00
|
|
2025-12-02
|
12
|
0
|
12
|
130.00
|
|
2025-12-01
|
8
|
400
|
-392
|
130.00
|
|
2025-11-13
|
2
|
48
|
-46
|
130.00
|
|
2025-11-07
|
12
|
20
|
-8
|
124.50
|
|
2025-11-05
|
3
|
23
|
-20
|
121.00
|
|
2025-10-31
|
1
|
41
|
-40
|
124.00
|
|
2025-10-29
|
46
|
0
|
46
|
128.00
|
|
2025-10-27
|
113
|
42
|
71
|
130.00
|
|
2025-10-23
|
0
|
77
|
-77
|
129.00
|
|
2025-10-21
|
6
|
173
|
-167
|
129.00
|
|
2025-10-20
|
0
|
5
|
-5
|
128.00
|
|
2025-10-17
|
0
|
20
|
-20
|
127.00
|
|
2025-10-14
|
0
|
93
|
-93
|
127.00
|
|
2025-10-08
|
3
|
177
|
-174
|
133.00
|
|
2025-10-03
|
90
|
49
|
41
|
136.00
|
|
2025-09-25
|
1
|
393
|
-392
|
128.50
|
|
2025-09-23
|
40
|
2
|
38
|
132.50
|
|
2025-09-19
|
26
|
75
|
-49
|
135.50
|
|
2025-09-17
|
58
|
17
|
41
|
133.00
|
|
2025-09-09
|
44
|
4
|
40
|
135.50
|
|
2025-09-08
|
4
|
44
|
-40
|
131.00
|
|
2025-09-03
|
463
|
260
|
203
|
134.50
|
|
2025-09-01
|
0
|
13
|
-13
|
119.50
|
|
2025-08-29
|
100
|
44
|
56
|
119.50
|
|
2025-08-28
|
53
|
1
|
52
|
120.00
|
|
2025-08-27
|
70
|
84
|
-14
|
121.00
|
|
2025-08-14
|
1
|
6
|
-5
|
120.50
|
|
2025-08-06
|
1
|
6
|
-5
|
127.00
|
|
2025-08-04
|
14
|
52
|
-38
|
127.50
|
|
2025-08-01
|
927
|
8
|
919
|
129.00
|
|
2025-07-29
|
100
|
1
|
99
|
126.50
|
|
2025-07-25
|
37
|
6
|
31
|
127.00
|
|
2025-07-18
|
101
|
3
|
98
|
126.50
|
|
2025-07-15
|
101
|
0
|
101
|
122.00
|
|
2025-07-11
|
4
|
0
|
4
|
123.00
|
|
2025-07-10
|
6
|
24
|
-18
|
121.50
|
|
2025-07-09
|
8
|
631
|
-623
|
120.00
|
|
2025-07-08
|
61
|
10
|
51
|
119.50
|
|
2025-07-07
|
7
|
16
|
-9
|
123.00
|
|
2025-07-04
|
14
|
36
|
-22
|
124.00
|
|
2025-07-03
|
46
|
285
|
-239
|
125.00
|
|
2025-06-27
|
5
|
33
|
-28
|
122.50
|
|
2025-06-26
|
6
|
12
|
-6
|
123.50
|
|
2025-06-20
|
0
|
14
|
-14
|
121.50
|
|
2025-06-19
|
0
|
4
|
-4
|
125.00
|
|
2025-06-18
|
5
|
8
|
-3
|
126.50
|
|
2025-06-12
|
422
|
77
|
345
|
126.00
|
|
2025-06-11
|
420
|
0
|
420
|
127.00
|
|
2025-06-10
|
200
|
1
|
199
|
127.50
|
|
2025-06-09
|
421
|
0
|
421
|
126.50
|
|
2025-06-05
|
281
|
2
|
279
|
129.50
|
|
2025-06-03
|
1461
|
0
|
1461
|
133.00
|
|
2025-06-02
|
39
|
50
|
-11
|
134.00
|
|
2025-05-20
|
5
|
3
|
2
|
134.00
|
|
2025-05-13
|
0
|
20
|
-20
|
129.00
|
|
2025-04-18
|
5
|
752
|
-747
|
117.00
|
|
2025-02-11
|
57
|
15
|
42
|
156.50
|
|
2024-07-26
|
293
|
6
|
287
|
141.50
|
| 合計 | 16704 | 11789 | 4915 | |
