| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
13
|
-13
|
15.65
|
|
2026-07-24
|
0
|
3
|
-3
|
15.75
|
|
2026-07-23
|
0
|
1
|
-1
|
15.75
|
|
2026-07-22
|
0
|
29
|
-29
|
15.75
|
|
2026-07-14
|
0
|
4
|
-4
|
15.65
|
|
2026-07-07
|
0
|
2
|
-2
|
15.75
|
|
2026-07-03
|
0
|
1
|
-1
|
15.75
|
|
2026-07-02
|
0
|
24
|
-24
|
15.85
|
|
2026-07-01
|
0
|
1
|
-1
|
15.75
|
|
2026-06-24
|
0
|
19
|
-19
|
15.80
|
|
2026-06-22
|
0
|
6
|
-6
|
15.75
|
|
2026-06-17
|
0
|
18
|
-18
|
15.75
|
|
2026-06-16
|
0
|
20
|
-20
|
15.85
|
|
2026-06-15
|
0
|
16
|
-16
|
15.75
|
|
2026-06-12
|
0
|
11
|
-11
|
15.80
|
|
2026-06-01
|
3
|
0
|
3
|
15.70
|
|
2026-05-29
|
30
|
0
|
30
|
15.85
|
|
2026-05-28
|
3
|
20
|
-17
|
15.70
|
|
2026-05-27
|
10
|
21
|
-11
|
15.85
|
|
2026-05-26
|
1
|
1
|
0
|
15.80
|
|
2026-05-25
|
1
|
0
|
1
|
16.00
|
|
2026-05-22
|
15
|
13
|
2
|
15.70
|
|
2026-05-21
|
15
|
8
|
7
|
15.75
|
|
2026-05-20
|
10
|
0
|
10
|
15.75
|
|
2026-05-19
|
29
|
30
|
-1
|
15.65
|
|
2026-05-18
|
4
|
0
|
4
|
15.90
|
|
2026-05-15
|
33
|
31
|
2
|
16.10
|
|
2026-05-12
|
4
|
0
|
4
|
15.90
|
|
2026-05-11
|
9
|
20
|
-11
|
15.65
|
|
2026-05-05
|
0
|
7
|
-7
|
16.00
|
|
2026-04-22
|
0
|
1
|
-1
|
15.75
|
|
2026-04-20
|
0
|
25
|
-25
|
15.70
|
|
2026-04-15
|
0
|
0
|
0
|
15.90
|
|
2026-04-14
|
0
|
4
|
-4
|
15.90
|
|
2026-04-10
|
0
|
0
|
0
|
15.85
|
|
2026-04-07
|
0
|
1
|
-1
|
16.00
|
|
2026-04-02
|
0
|
0
|
0
|
15.85
|
|
2026-03-30
|
0
|
10
|
-10
|
15.75
|
|
2026-03-25
|
0
|
36
|
-36
|
15.75
|
|
2026-03-23
|
0
|
25
|
-25
|
15.75
|
|
2026-03-19
|
0
|
1
|
-1
|
15.75
|
|
2026-03-17
|
0
|
30
|
-30
|
15.85
|
|
2026-03-16
|
0
|
28
|
-28
|
15.80
|
|
2026-03-12
|
0
|
23
|
-23
|
15.80
|
|
2026-03-11
|
0
|
30
|
-30
|
15.80
|
|
2026-03-10
|
1
|
22
|
-21
|
15.80
|
|
2026-03-09
|
0
|
20
|
-20
|
15.75
|
|
2026-02-25
|
0
|
7
|
-7
|
15.75
|
|
2026-02-24
|
0
|
20
|
-20
|
15.75
|
|
2026-02-23
|
0
|
0
|
0
|
15.75
|
|
2026-02-09
|
0
|
6
|
-6
|
15.85
|
|
2026-02-06
|
0
|
0
|
0
|
15.90
|
|
2026-02-05
|
0
|
0
|
0
|
15.90
|
|
2026-02-04
|
0
|
3
|
-3
|
15.80
|
|
2026-02-03
|
1
|
0
|
1
|
15.80
|
|
2026-02-02
|
0
|
2
|
-2
|
15.80
|
|
2026-01-30
|
0
|
7
|
-7
|
15.80
|
|
2026-01-28
|
1
|
3
|
-2
|
15.80
|
|
2026-01-27
|
0
|
7
|
-7
|
16.10
|
|
2026-01-26
|
4
|
7
|
-3
|
16.05
|
|
2026-01-22
|
12
|
16
|
-4
|
16.45
|
|
2026-01-21
|
11
|
0
|
11
|
17.35
|
|
2026-01-09
|
0
|
0
|
0
|
15.80
|
|
2026-01-05
|
0
|
0
|
0
|
16.20
|
|
2025-12-30
|
0
|
0
|
0
|
16.00
|
|
2025-11-25
|
4
|
0
|
4
|
16.00
|
|
2025-11-13
|
1
|
0
|
1
|
16.15
|
|
2025-11-12
|
8
|
0
|
8
|
16.15
|
|
2025-11-10
|
8
|
0
|
8
|
16.40
|
|
2025-11-07
|
5
|
0
|
5
|
16.50
|
|
2025-11-06
|
21
|
0
|
21
|
16.50
|
|
2025-11-05
|
4
|
0
|
4
|
16.50
|
|
2025-11-04
|
8
|
0
|
8
|
16.50
|
|
2025-11-03
|
4
|
0
|
4
|
16.60
|
|
2025-10-30
|
6
|
0
|
6
|
16.50
|
|
2025-10-29
|
5
|
0
|
5
|
16.35
|
|
2025-10-28
|
13
|
0
|
13
|
16.40
|
|
2025-10-27
|
12
|
0
|
12
|
16.50
|
|
2025-10-23
|
7
|
0
|
7
|
16.65
|
|
2025-10-22
|
14
|
0
|
14
|
16.50
|
|
2025-10-17
|
4
|
0
|
4
|
16.70
|
|
2025-10-16
|
11
|
0
|
11
|
16.80
|
|
2025-10-07
|
10
|
0
|
10
|
16.65
|
|
2025-09-26
|
0
|
5
|
-5
|
17.05
|
|
2025-09-25
|
0
|
5
|
-5
|
17.05
|
|
2025-09-24
|
0
|
3
|
-3
|
17.05
|
|
2025-09-23
|
22
|
11
|
11
|
17.05
|
|
2025-09-22
|
4
|
12
|
-8
|
18.00
|
|
2025-08-27
|
0
|
0
|
0
|
|
|
2025-08-26
|
0
|
0
|
0
|
18.00
|
|
2025-06-24
|
0
|
1
|
-1
|
17.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.60
|
|
2025-06-19
|
1
|
0
|
1
|
16.65
|
|
2025-06-18
|
1
|
0
|
1
|
16.90
|
|
2025-06-13
|
0
|
1
|
-1
|
17.25
|
|
2025-06-11
|
0
|
0
|
0
|
17.50
|
|
2025-06-09
|
1
|
0
|
1
|
18.30
|
|
2025-06-04
|
0
|
0
|
0
|
17.20
|
| 合計 | 371 | 692 | -321 | |
