| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
138
|
85
|
53
|
44.35
|
|
2026-07-06
|
32
|
154
|
-122
|
57.20
|
|
2026-07-02
|
35
|
64
|
-29
|
56.50
|
|
2026-07-01
|
1040
|
18
|
1022
|
53.40
|
|
2026-06-30
|
328
|
7
|
321
|
53.60
|
|
2026-06-29
|
10
|
37
|
-27
|
53.00
|
|
2026-06-26
|
33
|
90
|
-57
|
53.70
|
|
2026-06-25
|
61
|
111
|
-50
|
56.50
|
|
2026-06-22
|
27
|
174
|
-147
|
56.90
|
|
2026-06-11
|
70
|
5062
|
-4992
|
58.80
|
|
2026-06-10
|
56
|
5098
|
-5042
|
57.60
|
|
2026-06-09
|
217
|
1170
|
-953
|
59.40
|
|
2026-06-08
|
24
|
1130
|
-1106
|
59.30
|
|
2026-06-04
|
213
|
1242
|
-1029
|
65.30
|
|
2026-06-03
|
303
|
5417
|
-5114
|
60.00
|
|
2026-06-02
|
190
|
632
|
-442
|
58.00
|
|
2026-05-27
|
147
|
651
|
-504
|
50.30
|
|
2026-05-12
|
6
|
49
|
-43
|
47.60
|
|
2026-05-05
|
1
|
101
|
-100
|
49.10
|
|
2026-04-30
|
389
|
4
|
385
|
47.95
|
|
2026-04-27
|
68
|
5
|
63
|
46.85
|
|
2026-04-23
|
53
|
23
|
30
|
47.20
|
|
2026-04-21
|
84
|
23
|
61
|
48.05
|
|
2026-04-20
|
92
|
207
|
-115
|
48.50
|
|
2026-04-17
|
76
|
45
|
31
|
48.30
|
|
2026-04-15
|
85
|
8
|
77
|
47.10
|
|
2026-04-02
|
58
|
5
|
53
|
43.00
|
|
2026-04-01
|
55
|
1
|
54
|
43.35
|
|
2026-03-31
|
269
|
5
|
264
|
42.55
|
|
2026-03-30
|
46
|
3
|
43
|
44.90
|
|
2026-03-19
|
29
|
4
|
25
|
43.65
|
|
2026-03-17
|
78
|
22
|
56
|
43.45
|
|
2026-03-12
|
44
|
1318
|
-1274
|
43.65
|
|
2026-03-09
|
22
|
34
|
-12
|
41.45
|
|
2026-02-26
|
7
|
127
|
-120
|
43.40
|
|
2026-02-23
|
22
|
162
|
-140
|
43.35
|
|
2026-02-09
|
1
|
41
|
-40
|
43.25
|
|
2026-02-04
|
13
|
2
|
11
|
46.20
|
|
2026-01-28
|
104
|
147
|
-43
|
49.45
|
|
2026-01-27
|
56
|
83
|
-27
|
48.75
|
|
2026-01-23
|
34
|
115
|
-81
|
49.35
|
|
2026-01-22
|
199
|
107
|
92
|
48.55
|
|
2026-01-21
|
86
|
182
|
-96
|
47.25
|
|
2026-01-07
|
10
|
151
|
-141
|
44.90
|
|
2025-12-31
|
2
|
61
|
-59
|
43.45
|
|
2025-12-30
|
0
|
200
|
-200
|
43.10
|
|
2025-12-29
|
39
|
156
|
-117
|
42.60
|
|
2025-12-26
|
0
|
331
|
-331
|
41.30
|
|
2025-11-12
|
121
|
273
|
-152
|
47.55
|
|
2025-11-11
|
50
|
83
|
-33
|
46.40
|
|
2025-11-03
|
50
|
13
|
37
|
45.65
|
|
2025-10-31
|
35
|
161
|
-126
|
45.30
|
|
2025-10-30
|
91
|
291
|
-200
|
44.45
|
|
2025-10-14
|
20
|
96
|
-76
|
42.90
|
|
2025-10-09
|
627
|
1616
|
-989
|
48.20
|
|
2025-10-08
|
1106
|
121
|
985
|
48.15
|
|
2025-10-01
|
0
|
41
|
-41
|
39.95
|
|
2025-09-24
|
17
|
2
|
15
|
40.65
|
|
2025-08-12
|
804
|
1
|
803
|
40.45
|
|
2025-08-11
|
102
|
0
|
102
|
40.50
|
|
2025-08-05
|
30
|
1
|
29
|
39.80
|
|
2025-07-29
|
200
|
2
|
198
|
40.85
|
|
2025-07-24
|
51
|
3
|
48
|
41.00
|
|
2025-07-15
|
115
|
1
|
114
|
39.80
|
|
2025-07-11
|
0
|
20
|
-20
|
39.35
|
|
2025-07-03
|
3139
|
136
|
3003
|
40.90
|
|
2025-06-30
|
23
|
0
|
23
|
38.00
|
|
2025-06-26
|
2071
|
3
|
2068
|
39.25
|
|
2025-06-12
|
1312
|
117
|
1195
|
41.50
|
|
2025-06-10
|
592
|
3
|
589
|
42.10
|
|
2025-06-05
|
3187
|
113
|
3074
|
43.15
|
|
2025-06-04
|
7
|
207
|
-200
|
43.40
|
|
2025-06-03
|
29
|
130
|
-101
|
43.50
|
|
2025-06-02
|
125
|
39
|
86
|
46.40
|
|
2025-05-20
|
18
|
211
|
-193
|
47.35
|
|
2025-05-19
|
312
|
247
|
65
|
47.00
|
|
2025-05-16
|
261
|
159
|
102
|
47.40
|
|
2025-05-15
|
0
|
100
|
-100
|
46.35
|
|
2025-05-14
|
357
|
50
|
307
|
46.25
|
|
2024-07-30
|
321
|
0
|
321
|
45.45
|
|
2024-07-29
|
502
|
0
|
502
|
44.35
|
| 合計 | 20627 | 29104 | -8477 | |
