| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
4
|
5
|
162.00
|
|
2026-07-15
|
13
|
5
|
8
|
170.00
|
|
2026-07-07
|
31
|
69
|
-38
|
173.50
|
|
2026-07-06
|
38
|
78
|
-40
|
192.50
|
|
2026-07-03
|
5
|
17
|
-12
|
185.00
|
|
2026-06-23
|
36
|
20
|
16
|
181.50
|
|
2026-06-22
|
34
|
24
|
10
|
193.50
|
|
2026-06-17
|
34
|
6
|
28
|
172.50
|
|
2026-06-10
|
36
|
9
|
27
|
171.50
|
|
2026-06-05
|
60
|
31
|
29
|
180.00
|
|
2026-06-03
|
64
|
157
|
-93
|
190.00
|
|
2026-05-27
|
170
|
30
|
140
|
189.50
|
|
2026-05-26
|
32
|
49
|
-17
|
191.50
|
|
2026-05-20
|
26
|
51
|
-25
|
170.50
|
|
2026-05-18
|
29
|
39
|
-10
|
183.00
|
|
2026-05-14
|
20
|
34
|
-14
|
182.50
|
|
2026-05-13
|
33
|
8
|
25
|
180.00
|
|
2026-05-07
|
35
|
17
|
18
|
185.00
|
|
2026-04-29
|
19
|
28
|
-9
|
164.50
|
|
2026-04-28
|
76
|
53
|
23
|
167.50
|
|
2026-04-24
|
70
|
43
|
27
|
173.50
|
|
2026-04-10
|
99
|
161
|
-62
|
163.00
|
|
2026-04-09
|
145
|
75
|
70
|
161.00
|
|
2026-04-01
|
42
|
81
|
-39
|
146.50
|
|
2026-03-30
|
31
|
118
|
-87
|
143.00
|
|
2026-03-27
|
23
|
3
|
20
|
144.50
|
|
2026-03-26
|
2
|
20
|
-18
|
139.50
|
|
2026-03-20
|
11
|
32
|
-21
|
136.50
|
|
2026-03-05
|
37
|
20
|
17
|
137.50
|
|
2026-02-26
|
80
|
49
|
31
|
150.00
|
|
2026-02-25
|
18
|
33
|
-15
|
145.00
|
|
2026-02-24
|
18
|
6
|
12
|
144.50
|
|
2026-02-03
|
5
|
15
|
-10
|
136.00
|
|
2026-01-27
|
120
|
30
|
90
|
146.00
|
|
2026-01-19
|
172
|
33
|
139
|
142.00
|
|
2025-12-31
|
42
|
84
|
-42
|
126.50
|
|
2025-12-24
|
129
|
61
|
68
|
118.50
|
|
2025-11-10
|
0
|
5
|
-5
|
94.00
|
|
2025-07-08
|
3
|
0
|
3
|
91.30
|
|
2025-07-07
|
6
|
2
|
4
|
92.90
|
|
2025-06-30
|
5
|
0
|
5
|
94.40
|
|
2025-06-26
|
0
|
15
|
-15
|
100.00
|
|
2025-05-14
|
2
|
9
|
-7
|
94.50
|
|
2025-05-13
|
7
|
1
|
6
|
92.00
|
|
2024-07-22
|
0
|
17
|
-17
|
114.00
|
| 合計 | 1867 | 1642 | 225 | |
