| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
58
|
-47
|
170.00
|
|
2026-06-02
|
117
|
289
|
-172
|
173.50
|
|
2026-06-01
|
68
|
18
|
50
|
182.00
|
|
2026-05-25
|
179
|
415
|
-236
|
179.00
|
|
2026-05-18
|
7
|
57
|
-50
|
170.50
|
|
2026-05-15
|
20
|
79
|
-59
|
175.00
|
|
2026-05-13
|
60
|
16
|
44
|
176.50
|
|
2026-05-12
|
18
|
39
|
-21
|
180.50
|
|
2026-05-07
|
94
|
41
|
53
|
189.00
|
|
2026-05-04
|
117
|
70
|
47
|
179.00
|
|
2026-04-27
|
22
|
98
|
-76
|
177.50
|
|
2026-04-23
|
116
|
37
|
79
|
179.00
|
|
2026-04-16
|
43
|
137
|
-94
|
186.50
|
|
2026-04-08
|
586
|
378
|
208
|
194.50
|
|
2026-04-07
|
898
|
265
|
633
|
181.50
|
|
2026-03-23
|
269
|
394
|
-125
|
170.50
|
|
2026-03-06
|
182
|
277
|
-95
|
153.50
|
|
2026-03-05
|
153
|
97
|
56
|
149.50
|
|
2026-03-04
|
151
|
60
|
91
|
145.00
|
|
2026-02-11
|
56
|
120
|
-64
|
141.00
|
|
2026-02-05
|
91
|
219
|
-128
|
151.00
|
|
2026-01-28
|
350
|
152
|
198
|
150.00
|
|
2026-01-27
|
277
|
471
|
-194
|
149.00
|
|
2026-01-26
|
168
|
346
|
-178
|
155.50
|
|
2026-01-15
|
231
|
49
|
182
|
131.50
|
|
2026-01-13
|
432
|
1114
|
-682
|
137.50
|
|
2026-01-12
|
650
|
1372
|
-722
|
144.50
|
|
2026-01-07
|
172
|
115
|
57
|
117.00
|
|
2025-12-31
|
222
|
739
|
-517
|
127.50
|
|
2025-12-29
|
285
|
115
|
170
|
119.50
|
|
2025-12-26
|
147
|
919
|
-772
|
123.50
|
|
2025-12-24
|
24
|
120
|
-96
|
119.50
|
|
2025-12-18
|
65
|
11
|
54
|
112.50
|
|
2025-12-16
|
132
|
69
|
63
|
114.50
|
|
2025-12-11
|
980
|
364
|
616
|
121.50
|
|
2025-12-08
|
122
|
218
|
-96
|
117.00
|
|
2025-12-04
|
260
|
156
|
104
|
111.50
|
|
2025-11-26
|
822
|
1210
|
-388
|
118.50
|
|
2025-11-25
|
804
|
248
|
556
|
119.00
|
|
2025-11-21
|
134
|
483
|
-349
|
111.00
|
|
2025-11-18
|
426
|
589
|
-163
|
116.50
|
|
2025-11-07
|
51
|
109
|
-58
|
93.00
|
|
2025-11-06
|
191
|
251
|
-60
|
92.60
|
|
2025-10-27
|
279
|
53
|
226
|
97.60
|
|
2025-10-14
|
285
|
488
|
-203
|
93.80
|
|
2025-10-08
|
331
|
175
|
156
|
101.00
|
|
2025-10-07
|
557
|
333
|
224
|
97.50
|
|
2025-09-18
|
257
|
156
|
101
|
89.30
|
|
2025-09-15
|
121
|
2004
|
-1883
|
86.70
|
|
2025-09-02
|
115
|
932
|
-817
|
95.50
|
|
2025-08-27
|
243
|
351
|
-108
|
111.00
|
|
2025-08-25
|
395
|
213
|
182
|
104.50
|
|
2025-08-21
|
383
|
295
|
88
|
96.30
|
|
2025-08-20
|
214
|
127
|
87
|
95.00
|
|
2025-08-18
|
190
|
440
|
-250
|
110.50
|
|
2025-08-15
|
287
|
161
|
126
|
100.50
|
|
2025-08-14
|
468
|
605
|
-137
|
101.00
|
|
2025-08-08
|
429
|
674
|
-245
|
94.40
|
|
2025-08-06
|
479
|
729
|
-250
|
92.40
|
|
2025-08-05
|
270
|
444
|
-174
|
84.00
|
|
2025-08-04
|
425
|
851
|
-426
|
82.50
|
|
2025-08-01
|
932
|
269
|
663
|
85.90
|
|
2025-07-31
|
171
|
492
|
-321
|
79.00
|
|
2025-07-30
|
845
|
707
|
138
|
79.00
|
|
2025-07-28
|
581
|
398
|
183
|
71.60
|
|
2025-07-25
|
286
|
496
|
-210
|
67.20
|
|
2025-07-23
|
328
|
162
|
166
|
64.10
|
|
2025-07-22
|
906
|
619
|
287
|
62.30
|
|
2025-07-21
|
474
|
234
|
240
|
62.20
|
|
2025-07-18
|
272
|
161
|
111
|
61.80
|
|
2025-07-16
|
77
|
181
|
-104
|
62.00
|
|
2025-07-14
|
455
|
322
|
133
|
61.00
|
|
2025-07-10
|
446
|
1044
|
-598
|
57.30
|
|
2025-07-09
|
844
|
532
|
312
|
55.70
|
|
2025-07-08
|
681
|
516
|
165
|
52.80
|
|
2025-07-07
|
295
|
89
|
206
|
48.50
|
|
2025-07-04
|
307
|
347
|
-40
|
47.80
|
|
2025-07-03
|
289
|
30
|
259
|
48.90
|
|
2025-06-30
|
200
|
144
|
56
|
45.30
|
|
2025-06-24
|
114
|
28
|
86
|
44.45
|
|
2025-06-02
|
0
|
130
|
-130
|
40.80
|
|
2025-05-15
|
15
|
0
|
15
|
45.00
|
|
2024-07-23
|
87
|
0
|
87
|
54.80
|
|
2024-07-22
|
7
|
65
|
-58
|
53.60
|
|
2024-07-16
|
3
|
125
|
-122
|
63.70
|
|
2024-07-15
|
5
|
136
|
-131
|
62.60
|
|
2024-07-12
|
16
|
185
|
-169
|
63.00
|
|
2024-07-10
|
488
|
7
|
481
|
62.50
|
|
2024-07-08
|
0
|
93
|
-93
|
63.60
|
|
2024-07-05
|
30
|
2
|
28
|
64.90
|
|
2024-07-03
|
109
|
19
|
90
|
|
|
2024-07-02
|
2
|
25
|
-23
|
61.80
|
|
2024-06-26
|
2
|
83
|
-81
|
62.90
|
| 合計 | 25198 | 29056 | -3858 | |
