| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
7
|
5
|
440.00
|
|
2026-06-03
|
60
|
43
|
17
|
485.00
|
|
2026-06-02
|
43
|
10
|
33
|
492.00
|
|
2026-06-01
|
18
|
7
|
11
|
491.50
|
|
2026-05-27
|
19
|
10
|
9
|
504.00
|
|
2026-05-22
|
31
|
96
|
-65
|
455.00
|
|
2026-05-21
|
1
|
1
|
0
|
446.00
|
|
2026-05-19
|
5
|
210
|
-205
|
422.00
|
|
2026-05-14
|
12
|
7
|
5
|
462.00
|
|
2026-05-12
|
4
|
38
|
-34
|
493.00
|
|
2026-05-11
|
8
|
18
|
-10
|
488.50
|
|
2026-05-08
|
1
|
83
|
-82
|
507.00
|
|
2026-04-30
|
1
|
5
|
-4
|
497.00
|
|
2026-04-09
|
32
|
39
|
-7
|
469.00
|
|
2026-03-31
|
20
|
35
|
-15
|
435.50
|
|
2026-03-26
|
17
|
9
|
8
|
466.00
|
|
2026-03-24
|
8
|
22
|
-14
|
441.00
|
|
2026-03-20
|
100
|
53
|
47
|
487.00
|
|
2026-03-19
|
66
|
41
|
25
|
530.00
|
|
2026-03-12
|
3
|
12
|
-9
|
460.00
|
|
2026-03-11
|
10
|
0
|
10
|
440.50
|
|
2026-03-09
|
1
|
10
|
-9
|
401.50
|
|
2026-03-06
|
5
|
1
|
4
|
446.00
|
|
2026-03-05
|
10
|
2
|
8
|
453.00
|
|
2026-03-04
|
28
|
44
|
-16
|
454.50
|
|
2026-01-30
|
11
|
2
|
9
|
399.50
|
|
2026-01-26
|
30
|
65
|
-35
|
381.50
|
|
2026-01-19
|
22
|
15
|
7
|
420.00
|
|
2026-01-15
|
52
|
32
|
20
|
421.50
|
|
2026-01-13
|
20
|
41
|
-21
|
410.00
|
|
2026-01-12
|
74
|
59
|
15
|
416.00
|
|
2026-01-09
|
62
|
32
|
30
|
423.50
|
|
2026-01-05
|
4
|
15
|
-11
|
392.00
|
|
2025-12-31
|
5
|
20
|
-15
|
389.00
|
|
2025-12-30
|
12
|
2
|
10
|
372.50
|
|
2025-12-26
|
1
|
20
|
-19
|
383.00
|
|
2025-12-24
|
0
|
21
|
-21
|
350.00
|
|
2025-12-22
|
18
|
0
|
18
|
305.50
|
|
2025-12-19
|
53
|
93
|
-40
|
299.00
|
|
2025-12-18
|
62
|
23
|
39
|
296.00
|
|
2025-12-17
|
77
|
50
|
27
|
291.00
|
|
2025-12-10
|
1
|
20
|
-19
|
246.00
|
|
2025-12-08
|
6
|
16
|
-10
|
225.50
|
|
2025-12-01
|
0
|
5
|
-5
|
207.50
|
|
2025-11-25
|
13
|
7
|
6
|
202.50
|
|
2025-11-24
|
7
|
12
|
-5
|
199.50
|
|
2025-11-20
|
5
|
8
|
-3
|
206.50
|
|
2025-11-07
|
10
|
5
|
5
|
248.00
|
|
2025-11-05
|
6
|
20
|
-14
|
252.00
|
|
2025-11-04
|
44
|
29
|
15
|
244.00
|
|
2025-11-03
|
9
|
19
|
-10
|
258.00
|
|
2025-10-31
|
26
|
18
|
8
|
250.00
|
|
2025-10-30
|
19
|
9
|
10
|
254.00
|
|
2025-10-29
|
0
|
20
|
-20
|
261.00
|
|
2025-10-28
|
0
|
9
|
-9
|
260.00
|
|
2025-10-21
|
0
|
9
|
-9
|
264.00
|
|
2025-10-17
|
10
|
0
|
10
|
255.50
|
|
2025-10-14
|
12
|
0
|
12
|
249.00
|
|
2025-10-13
|
19
|
51
|
-32
|
260.00
|
|
2025-10-09
|
45
|
27
|
18
|
262.00
|
|
2025-10-02
|
9
|
28
|
-19
|
209.50
|
|
2025-09-18
|
65
|
45
|
20
|
195.00
|
|
2025-09-17
|
26
|
41
|
-15
|
208.50
|
|
2025-09-16
|
27
|
12
|
15
|
199.00
|
|
2025-09-15
|
2
|
14
|
-12
|
196.50
|
|
2025-09-04
|
0
|
35
|
-35
|
159.00
|
|
2025-09-01
|
11
|
1
|
10
|
158.00
|
|
2025-08-27
|
4
|
0
|
4
|
150.00
|
|
2025-08-21
|
30
|
0
|
30
|
149.00
|
|
2025-08-20
|
18
|
31
|
-13
|
144.00
|
|
2025-08-14
|
11
|
3
|
8
|
119.50
|
|
2025-08-13
|
0
|
6
|
-6
|
109.00
|
|
2025-08-11
|
6
|
0
|
6
|
104.00
|
|
2025-08-01
|
0
|
16
|
-16
|
125.50
|
|
2025-07-31
|
5
|
2
|
3
|
121.00
|
|
2025-07-15
|
1
|
0
|
1
|
105.00
|
|
2025-07-07
|
0
|
3
|
-3
|
103.50
|
|
2025-07-01
|
17
|
0
|
17
|
109.00
|
|
2025-06-30
|
1
|
5
|
-4
|
109.50
|
|
2025-06-27
|
8
|
3
|
5
|
111.00
|
|
2025-06-13
|
0
|
4
|
-4
|
101.00
|
|
2025-06-11
|
0
|
20
|
-20
|
106.00
|
|
2025-06-02
|
13
|
30
|
-17
|
102.50
|
|
2025-05-19
|
58
|
2
|
56
|
104.00
|
|
2025-02-11
|
0
|
126
|
-126
|
163.50
|
|
2024-06-21
|
298
|
1
|
297
|
239.00
|
|
2024-06-14
|
3
|
0
|
3
|
237.50
|
| 合計 | 1863 | 2005 | -142 | |
