| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
346
|
210
|
136
|
74.50
|
|
2026-05-07
|
34
|
0
|
34
|
74.60
|
|
2026-05-06
|
0
|
42
|
-42
|
74.90
|
|
2026-05-05
|
42
|
10
|
32
|
79.00
|
|
2026-05-04
|
10
|
28
|
-18
|
74.00
|
|
2026-03-17
|
102
|
191
|
-89
|
61.10
|
|
2026-03-10
|
13
|
49
|
-36
|
56.90
|
|
2026-02-03
|
80
|
125
|
-45
|
62.10
|
|
2026-02-02
|
123
|
167
|
-44
|
56.50
|
|
2026-01-21
|
20
|
74
|
-54
|
67.50
|
|
2026-01-20
|
260
|
194
|
66
|
69.10
|
|
2026-01-16
|
15
|
127
|
-112
|
70.00
|
|
2026-01-15
|
83
|
39
|
44
|
66.50
|
|
2026-01-13
|
174
|
44
|
130
|
55.00
|
|
2026-01-12
|
92
|
31
|
61
|
53.80
|
|
2026-01-09
|
84
|
11
|
73
|
51.20
|
|
2026-01-02
|
50
|
18
|
32
|
53.00
|
|
2025-12-30
|
501
|
1088
|
-587
|
54.10
|
|
2025-12-29
|
1187
|
867
|
320
|
51.10
|
|
2025-12-26
|
1080
|
446
|
634
|
46.50
|
|
2025-12-24
|
415
|
748
|
-333
|
42.30
|
|
2025-12-23
|
664
|
1391
|
-727
|
42.40
|
|
2025-12-22
|
1420
|
1730
|
-310
|
40.55
|
|
2025-12-19
|
432
|
263
|
169
|
36.90
|
|
2025-12-18
|
366
|
134
|
232
|
33.55
|
|
2025-12-16
|
1210
|
504
|
706
|
33.80
|
|
2025-12-11
|
524
|
367
|
157
|
28.70
|
|
2025-12-09
|
83
|
122
|
-39
|
26.35
|
|
2025-12-04
|
42
|
239
|
-197
|
26.10
|
|
2025-12-02
|
74
|
333
|
-259
|
27.00
|
|
2025-12-01
|
138
|
88
|
50
|
26.95
|
|
2025-11-27
|
306
|
426
|
-120
|
27.00
|
|
2025-11-26
|
607
|
1304
|
-697
|
26.60
|
|
2025-11-25
|
2281
|
1213
|
1068
|
28.70
|
|
2025-11-24
|
273
|
171
|
102
|
26.10
|
|
2025-11-14
|
167
|
336
|
-169
|
25.95
|
|
2025-11-13
|
312
|
178
|
134
|
26.80
|
|
2025-11-12
|
286
|
141
|
145
|
25.90
|
|
2025-10-30
|
106
|
216
|
-110
|
24.00
|
|
2025-10-29
|
249
|
51
|
198
|
25.15
|
|
2025-09-10
|
6
|
149
|
-143
|
20.10
|
|
2025-09-09
|
153
|
5
|
148
|
21.20
|
|
2025-08-27
|
74
|
1
|
73
|
25.70
|
|
2025-08-04
|
998
|
1197
|
-199
|
19.20
|
|
2025-08-01
|
229
|
540
|
-311
|
19.45
|
|
2025-07-31
|
708
|
337
|
371
|
17.70
|
|
2025-07-29
|
342
|
619
|
-277
|
15.90
|
|
2025-07-28
|
879
|
440
|
439
|
15.50
|
|
2025-07-23
|
29
|
81
|
-52
|
14.25
|
|
2025-07-22
|
181
|
134
|
47
|
13.95
|
|
2025-07-02
|
120
|
558
|
-438
|
12.55
|
|
2025-07-01
|
794
|
560
|
234
|
12.25
|
|
2025-06-30
|
241
|
36
|
205
|
11.15
|
|
2025-06-09
|
6
|
3
|
3
|
8.73
|
|
2025-06-05
|
0
|
2
|
-2
|
8.77
|
| 合計 | 19011 | 18378 | 633 | |
