| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
157
|
-115
|
350.50
|
|
2026-06-04
|
6
|
36
|
-30
|
363.50
|
|
2026-06-03
|
65
|
34
|
31
|
366.50
|
|
2026-06-01
|
59
|
135
|
-76
|
367.00
|
|
2026-05-29
|
188
|
131
|
57
|
347.00
|
|
2026-05-28
|
131
|
290
|
-159
|
336.00
|
|
2026-05-27
|
148
|
319
|
-171
|
328.50
|
|
2026-05-26
|
378
|
213
|
165
|
332.00
|
|
2026-05-25
|
266
|
124
|
142
|
302.00
|
|
2026-05-22
|
65
|
11
|
54
|
278.00
|
|
2026-05-19
|
19
|
8
|
11
|
269.50
|
|
2026-05-15
|
24
|
96
|
-72
|
271.00
|
|
2026-05-11
|
160
|
113
|
47
|
275.50
|
|
2026-05-07
|
15
|
32
|
-17
|
281.50
|
|
2026-05-04
|
157
|
54
|
103
|
292.50
|
|
2026-04-22
|
69
|
134
|
-65
|
279.00
|
|
2026-04-21
|
358
|
510
|
-152
|
266.50
|
|
2026-04-20
|
88
|
273
|
-185
|
258.50
|
|
2026-04-17
|
144
|
86
|
58
|
235.00
|
|
2026-04-15
|
103
|
149
|
-46
|
222.50
|
|
2026-04-13
|
250
|
202
|
48
|
212.50
|
|
2026-04-09
|
264
|
224
|
40
|
217.50
|
|
2026-04-08
|
129
|
84
|
45
|
207.50
|
|
2026-03-30
|
105
|
51
|
54
|
206.00
|
|
2026-03-24
|
27
|
61
|
-34
|
208.00
|
|
2026-03-23
|
236
|
319
|
-83
|
213.00
|
|
2026-03-20
|
269
|
355
|
-86
|
224.00
|
|
2026-03-18
|
212
|
269
|
-57
|
219.50
|
|
2026-03-13
|
87
|
190
|
-103
|
218.50
|
|
2026-03-11
|
181
|
275
|
-94
|
221.00
|
|
2026-03-06
|
366
|
273
|
93
|
239.50
|
|
2026-03-05
|
357
|
500
|
-143
|
236.00
|
|
2026-03-03
|
125
|
323
|
-198
|
216.00
|
|
2026-02-26
|
265
|
150
|
115
|
227.00
|
|
2026-02-24
|
680
|
291
|
389
|
210.00
|
|
2026-02-11
|
282
|
179
|
103
|
185.50
|
|
2026-02-06
|
66
|
33
|
33
|
172.00
|
|
2026-02-05
|
28
|
159
|
-131
|
166.50
|
|
2026-02-03
|
207
|
124
|
83
|
172.50
|
|
2026-02-02
|
44
|
10
|
34
|
158.50
|
|
2026-01-27
|
10
|
39
|
-29
|
168.50
|
|
2026-01-26
|
25
|
3
|
22
|
167.50
|
|
2026-01-22
|
44
|
112
|
-68
|
172.50
|
|
2026-01-21
|
24
|
154
|
-130
|
167.50
|
|
2026-01-12
|
146
|
29
|
117
|
167.50
|
|
2026-01-09
|
89
|
41
|
48
|
168.50
|
|
2026-01-07
|
25
|
270
|
-245
|
178.00
|
|
2025-12-30
|
49
|
26
|
23
|
180.50
|
|
2025-12-29
|
20
|
176
|
-156
|
182.00
|
|
2025-12-26
|
64
|
87
|
-23
|
184.50
|
|
2025-12-19
|
95
|
60
|
35
|
182.00
|
|
2025-12-18
|
20
|
33
|
-13
|
175.00
|
|
2025-12-17
|
60
|
96
|
-36
|
177.50
|
|
2025-12-12
|
407
|
122
|
285
|
183.50
|
|
2025-12-09
|
111
|
15
|
96
|
170.50
|
|
2025-12-08
|
40
|
14
|
26
|
166.50
|
|
2025-12-05
|
12
|
132
|
-120
|
169.50
|
|
2025-12-04
|
51
|
27
|
24
|
170.50
|
|
2025-12-01
|
111
|
7
|
104
|
174.00
|
|
2025-11-28
|
13
|
62
|
-49
|
182.00
|
|
2025-11-24
|
87
|
39
|
48
|
182.50
|
|
2025-11-20
|
34
|
116
|
-82
|
179.00
|
|
2025-11-19
|
40
|
89
|
-49
|
173.00
|
|
2025-11-18
|
100
|
286
|
-186
|
172.00
|
|
2025-11-12
|
64
|
13
|
51
|
186.00
|
|
2025-11-11
|
214
|
115
|
99
|
182.00
|
|
2025-11-06
|
152
|
87
|
65
|
198.50
|
|
2025-10-29
|
191
|
617
|
-426
|
180.00
|
|
2025-10-28
|
836
|
575
|
261
|
179.00
|
|
2025-10-27
|
499
|
59
|
440
|
163.00
|
|
2025-10-23
|
130
|
610
|
-480
|
148.50
|
|
2025-10-21
|
263
|
45
|
218
|
150.00
|
|
2025-10-20
|
212
|
98
|
114
|
147.00
|
|
2025-10-17
|
32
|
145
|
-113
|
148.00
|
|
2025-10-15
|
343
|
211
|
132
|
150.00
|
|
2025-10-13
|
81
|
268
|
-187
|
140.00
|
|
2025-10-09
|
80
|
50
|
30
|
136.00
|
|
2025-10-07
|
78
|
2
|
76
|
136.50
|
|
2025-09-25
|
130
|
32
|
98
|
120.50
|
|
2025-09-24
|
192
|
92
|
100
|
124.50
|
|
2025-09-23
|
120
|
63
|
57
|
123.00
|
|
2025-09-18
|
133
|
47
|
86
|
114.00
|
|
2025-09-17
|
32
|
80
|
-48
|
110.00
|
|
2025-09-15
|
5
|
125
|
-120
|
112.50
|
|
2025-09-12
|
39
|
183
|
-144
|
115.00
|
|
2025-09-11
|
46
|
94
|
-48
|
114.00
|
|
2025-09-10
|
122
|
3
|
119
|
114.50
|
|
2025-09-05
|
112
|
254
|
-142
|
116.00
|
|
2025-09-04
|
308
|
179
|
129
|
115.50
|
|
2025-09-03
|
323
|
119
|
204
|
116.00
|
|
2025-09-01
|
47
|
139
|
-92
|
106.50
|
|
2025-08-29
|
126
|
57
|
69
|
111.50
|
|
2025-08-20
|
10
|
206
|
-196
|
106.50
|
|
2025-08-15
|
55
|
127
|
-72
|
111.50
|
|
2025-08-08
|
75
|
5
|
70
|
108.50
|
|
2025-07-29
|
19
|
157
|
-138
|
108.50
|
|
2025-07-28
|
48
|
116
|
-68
|
104.50
|
|
2025-07-25
|
7
|
184
|
-177
|
97.30
|
|
2025-07-24
|
31
|
256
|
-225
|
100.00
|
|
2025-07-23
|
333
|
39
|
294
|
105.00
|
|
2025-07-22
|
165
|
14
|
151
|
102.50
|
|
2025-07-15
|
123
|
546
|
-423
|
105.50
|
|
2025-07-14
|
552
|
449
|
103
|
105.00
|
|
2025-07-03
|
82
|
3
|
79
|
97.30
|
|
2025-06-19
|
5
|
34
|
-29
|
96.80
|
|
2025-06-16
|
115
|
27
|
88
|
98.80
|
|
2025-06-10
|
268
|
65
|
203
|
98.00
|
|
2025-06-06
|
35
|
3
|
32
|
99.80
|
|
2025-06-05
|
120
|
79
|
41
|
98.00
|
|
2025-06-04
|
129
|
82
|
47
|
99.30
|
|
2025-05-20
|
229
|
110
|
119
|
101.50
|
|
2025-05-19
|
5
|
75
|
-70
|
96.30
|
|
2025-05-16
|
39
|
101
|
-62
|
96.50
|
|
2025-02-11
|
149
|
21
|
128
|
88.10
|
|
2024-07-23
|
102
|
2
|
100
|
87.30
|
|
2024-07-17
|
1
|
57
|
-56
|
92.80
|
|
2024-07-11
|
0
|
25
|
-25
|
90.60
|
|
2024-07-09
|
3
|
51
|
-48
|
90.70
|
|
2024-07-03
|
21
|
210
|
-189
|
|
|
2024-07-01
|
66
|
14
|
52
|
91.90
|
|
2024-06-27
|
1
|
111
|
-110
|
87.70
|
|
2024-06-26
|
0
|
30
|
-30
|
88.90
|
|
2024-06-25
|
5
|
216
|
-211
|
89.90
|
|
2024-06-11
|
168
|
58
|
110
|
90.00
|
| 合計 | 16213 | 16847 | -634 | |
