| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
203.00
|
|
2026-06-04
|
1
|
4
|
-3
|
213.50
|
|
2026-05-29
|
0
|
6
|
-6
|
226.00
|
|
2026-05-28
|
5
|
8
|
-3
|
230.00
|
|
2026-05-25
|
37
|
11
|
26
|
230.50
|
|
2026-05-22
|
12
|
7
|
5
|
217.00
|
|
2026-05-20
|
6
|
1
|
5
|
210.50
|
|
2026-05-18
|
6
|
11
|
-5
|
207.50
|
|
2026-05-15
|
3
|
9
|
-6
|
207.50
|
|
2026-05-13
|
1
|
7
|
-6
|
220.50
|
|
2026-05-08
|
3
|
12
|
-9
|
233.00
|
|
2026-04-30
|
9
|
17
|
-8
|
240.00
|
|
2026-04-29
|
9
|
13
|
-4
|
247.00
|
|
2026-04-24
|
49
|
27
|
22
|
271.00
|
|
2026-04-22
|
26
|
15
|
11
|
274.00
|
|
2026-04-17
|
7
|
29
|
-22
|
225.00
|
|
2026-04-16
|
27
|
5
|
22
|
208.50
|
|
2026-04-07
|
36
|
21
|
15
|
223.50
|
|
2026-04-02
|
36
|
14
|
22
|
212.50
|
|
2026-04-01
|
34
|
18
|
16
|
217.00
|
|
2026-03-30
|
27
|
124
|
-97
|
222.50
|
|
2026-03-26
|
49
|
9
|
40
|
218.00
|
|
2026-03-25
|
75
|
14
|
61
|
217.50
|
|
2026-03-16
|
26
|
17
|
9
|
207.50
|
|
2026-03-11
|
36
|
57
|
-21
|
177.00
|
|
2026-03-09
|
4
|
10
|
-6
|
162.00
|
|
2026-03-06
|
26
|
16
|
10
|
179.50
|
|
2026-03-02
|
55
|
8
|
47
|
174.00
|
|
2026-02-23
|
34
|
55
|
-21
|
168.50
|
|
2026-02-11
|
67
|
53
|
14
|
166.00
|
|
2026-02-05
|
89
|
65
|
24
|
165.00
|
|
2026-02-04
|
19
|
31
|
-12
|
166.50
|
|
2026-02-03
|
24
|
16
|
8
|
151.50
|
|
2026-01-21
|
5
|
0
|
5
|
130.50
|
|
2026-01-20
|
0
|
6
|
-6
|
131.00
|
|
2026-01-02
|
6
|
1
|
5
|
127.00
|
|
2025-12-31
|
34
|
25
|
9
|
130.00
|
|
2025-12-29
|
7
|
18
|
-11
|
123.50
|
|
2025-12-26
|
21
|
3
|
18
|
129.50
|
|
2025-12-24
|
0
|
6
|
-6
|
118.00
|
|
2025-12-23
|
11
|
2
|
9
|
117.00
|
|
2025-12-15
|
4
|
0
|
4
|
112.50
|
|
2025-12-02
|
0
|
1
|
-1
|
100.50
|
|
2025-11-21
|
0
|
4
|
-4
|
96.00
|
|
2025-10-13
|
0
|
12
|
-12
|
115.00
|
|
2025-10-07
|
7
|
9
|
-2
|
126.00
|
|
2025-09-30
|
8
|
0
|
8
|
127.50
|
|
2025-07-16
|
0
|
4
|
-4
|
123.50
|
|
2025-07-14
|
0
|
7
|
-7
|
124.00
|
|
2025-07-10
|
8
|
13
|
-5
|
129.50
|
|
2025-07-09
|
16
|
35
|
-19
|
130.50
|
|
2025-07-08
|
5
|
0
|
5
|
135.00
|
|
2025-07-04
|
23
|
1
|
22
|
147.00
|
|
2025-06-30
|
4
|
7
|
-3
|
129.50
|
|
2025-06-23
|
0
|
1
|
-1
|
111.00
|
|
2025-06-10
|
23
|
18
|
5
|
114.50
|
|
2025-06-06
|
1
|
0
|
1
|
116.00
|
|
2025-06-02
|
1
|
2
|
-1
|
99.90
|
|
2024-07-18
|
9
|
0
|
9
|
133.00
|
| 合計 | 1034 | 903 | 131 | |
