| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
59
|
-29
|
472.50
|
|
2026-06-04
|
60
|
36
|
24
|
489.50
|
|
2026-06-03
|
43
|
57
|
-14
|
522.00
|
|
2026-05-29
|
76
|
46
|
30
|
586.00
|
|
2026-05-28
|
52
|
186
|
-134
|
578.00
|
|
2026-05-27
|
7
|
25
|
-18
|
629.00
|
|
2026-05-21
|
14
|
122
|
-108
|
546.00
|
|
2026-05-20
|
54
|
27
|
27
|
496.50
|
|
2026-05-19
|
14
|
35
|
-21
|
518.00
|
|
2026-05-18
|
40
|
10
|
30
|
519.00
|
|
2026-05-14
|
91
|
13
|
78
|
518.00
|
|
2026-05-12
|
82
|
6
|
76
|
515.00
|
|
2026-05-11
|
43
|
109
|
-66
|
495.00
|
|
2026-05-08
|
73
|
32
|
41
|
504.00
|
|
2026-05-07
|
55
|
15
|
40
|
458.50
|
|
2026-05-06
|
55
|
30
|
25
|
417.00
|
|
2026-05-05
|
82
|
26
|
56
|
407.00
|
|
2026-04-30
|
47
|
7
|
40
|
382.00
|
|
2026-04-21
|
8
|
18
|
-10
|
431.00
|
|
2026-04-20
|
14
|
6
|
8
|
435.00
|
|
2026-04-17
|
2
|
40
|
-38
|
399.00
|
|
2026-04-16
|
2
|
7
|
-5
|
392.00
|
|
2026-04-15
|
2
|
20
|
-18
|
375.00
|
|
2026-04-09
|
1
|
4
|
-3
|
396.50
|
|
2026-04-07
|
104
|
36
|
68
|
354.50
|
|
2026-03-18
|
19
|
0
|
19
|
290.00
|
|
2026-02-09
|
44
|
30
|
14
|
182.00
|
|
2026-02-05
|
22
|
4
|
18
|
181.50
|
|
2026-01-05
|
19
|
4
|
15
|
177.00
|
|
2025-12-24
|
0
|
5
|
-5
|
178.50
|
|
2025-12-22
|
8
|
2
|
6
|
184.00
|
|
2025-12-19
|
0
|
6
|
-6
|
188.50
|
|
2025-12-11
|
24
|
51
|
-27
|
188.00
|
|
2025-12-08
|
35
|
65
|
-30
|
178.50
|
|
2025-12-05
|
43
|
76
|
-33
|
179.00
|
|
2025-11-05
|
11
|
0
|
11
|
178.00
|
|
2025-10-03
|
9
|
36
|
-27
|
196.00
|
|
2025-10-02
|
22
|
34
|
-12
|
190.00
|
|
2025-10-01
|
1
|
12
|
-11
|
191.00
|
|
2025-09-22
|
0
|
10
|
-10
|
189.00
|
|
2025-09-15
|
19
|
2
|
17
|
179.50
|
|
2025-09-03
|
12
|
0
|
12
|
185.50
|
|
2025-08-12
|
80
|
0
|
80
|
137.00
|
|
2025-08-08
|
106
|
0
|
106
|
118.50
|
|
2025-08-07
|
101
|
0
|
101
|
108.00
|
|
2025-08-06
|
0
|
25
|
-25
|
98.40
|
|
2025-08-05
|
37
|
1
|
36
|
89.50
|
| 合計 | 1663 | 1335 | 328 | |
