| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
2
|
4
|
161.00
|
|
2026-05-06
|
0
|
29
|
-29
|
167.50
|
|
2026-05-05
|
0
|
15
|
-15
|
174.50
|
|
2026-05-04
|
2
|
41
|
-39
|
172.50
|
|
2026-04-30
|
1
|
9
|
-8
|
170.00
|
|
2026-04-29
|
0
|
4
|
-4
|
172.00
|
|
2026-04-28
|
1
|
21
|
-20
|
174.50
|
|
2026-04-08
|
1
|
6
|
-5
|
169.50
|
|
2026-04-02
|
5
|
8
|
-3
|
159.50
|
|
2026-03-31
|
31
|
130
|
-99
|
160.50
|
|
2026-03-25
|
0
|
5
|
-5
|
184.50
|
|
2026-03-19
|
9
|
23
|
-14
|
200.50
|
|
2026-03-10
|
12
|
21
|
-9
|
177.00
|
|
2026-03-09
|
8
|
14
|
-6
|
184.00
|
|
2026-03-06
|
15
|
46
|
-31
|
195.00
|
|
2026-03-05
|
54
|
39
|
15
|
194.50
|
|
2026-03-04
|
13
|
79
|
-66
|
185.00
|
|
2026-03-03
|
36
|
76
|
-40
|
205.50
|
|
2026-03-02
|
160
|
53
|
107
|
228.00
|
|
2026-02-26
|
59
|
18
|
41
|
220.00
|
|
2026-02-25
|
45
|
17
|
28
|
205.00
|
|
2026-02-24
|
103
|
25
|
78
|
197.00
|
|
2026-02-11
|
8
|
2
|
6
|
170.00
|
|
2026-02-09
|
2
|
7
|
-5
|
174.00
|
|
2026-02-04
|
8
|
3
|
5
|
187.50
|
|
2026-01-29
|
94
|
10
|
84
|
195.50
|
|
2026-01-22
|
31
|
58
|
-27
|
198.50
|
|
2026-01-21
|
16
|
70
|
-54
|
190.50
|
|
2026-01-20
|
3
|
106
|
-103
|
199.00
|
|
2026-01-14
|
11
|
1
|
10
|
175.50
|
|
2026-01-13
|
0
|
12
|
-12
|
173.50
|
|
2026-01-12
|
0
|
26
|
-26
|
169.00
|
|
2026-01-09
|
6
|
10
|
-4
|
165.50
|
|
2026-01-05
|
22
|
56
|
-34
|
181.00
|
|
2026-01-02
|
24
|
0
|
24
|
167.50
|
|
2025-12-29
|
2
|
6
|
-4
|
153.50
|
|
2025-12-26
|
4
|
0
|
4
|
154.50
|
|
2025-12-17
|
0
|
3
|
-3
|
160.00
|
|
2025-12-15
|
0
|
2
|
-2
|
164.00
|
|
2025-12-09
|
0
|
3
|
-3
|
164.00
|
|
2025-12-01
|
0
|
3
|
-3
|
167.00
|
|
2025-11-25
|
2
|
5
|
-3
|
158.50
|
|
2025-11-19
|
6
|
1
|
5
|
168.50
|
|
2025-11-06
|
4
|
9
|
-5
|
175.00
|
|
2025-11-05
|
5
|
31
|
-26
|
173.00
|
|
2025-10-29
|
38
|
19
|
19
|
201.50
|
|
2025-10-22
|
46
|
23
|
23
|
204.50
|
|
2025-10-16
|
1
|
5
|
-4
|
162.50
|
|
2025-09-24
|
1
|
7
|
-6
|
164.00
|
|
2025-09-23
|
9
|
3
|
6
|
162.00
|
|
2025-09-22
|
13
|
23
|
-10
|
164.00
|
|
2025-09-19
|
34
|
4
|
30
|
167.50
|
|
2025-09-11
|
19
|
0
|
19
|
144.00
|
|
2025-09-10
|
10
|
0
|
10
|
150.00
|
|
2025-09-05
|
20
|
1
|
19
|
153.00
|
|
2025-09-01
|
22
|
2
|
20
|
152.00
|
|
2025-08-29
|
166
|
3
|
163
|
150.00
|
|
2025-07-17
|
0
|
2
|
-2
|
134.00
|
|
2025-06-11
|
0
|
6
|
-6
|
136.00
|
|
2025-06-03
|
0
|
1
|
-1
|
133.00
|
|
2025-05-20
|
0
|
0
|
0
|
144.00
|
|
2025-02-11
|
0
|
3
|
-3
|
159.50
|
| 合計 | 1188 | 1207 | -19 | |