| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
20
|
7
|
445.00
|
|
2026-06-01
|
6
|
30
|
-24
|
464.00
|
|
2026-05-29
|
3
|
45
|
-42
|
450.00
|
|
2026-05-26
|
1
|
129
|
-128
|
464.50
|
|
2026-05-25
|
429
|
49
|
380
|
464.00
|
|
2026-05-22
|
258
|
70
|
188
|
422.00
|
|
2026-05-19
|
460
|
512
|
-52
|
392.00
|
|
2026-05-14
|
102
|
10
|
92
|
490.50
|
|
2026-05-11
|
29
|
42
|
-13
|
429.00
|
|
2026-05-04
|
5
|
12
|
-7
|
425.00
|
|
2026-04-30
|
9
|
337
|
-328
|
402.50
|
|
2026-04-29
|
29
|
2
|
27
|
383.00
|
|
2026-04-24
|
47
|
231
|
-184
|
451.00
|
|
2026-04-23
|
41
|
248
|
-207
|
471.50
|
|
2026-04-22
|
41
|
16
|
25
|
445.50
|
|
2026-04-21
|
116
|
507
|
-391
|
405.00
|
|
2026-04-15
|
35
|
2
|
33
|
340.00
|
|
2026-03-30
|
158
|
214
|
-56
|
265.00
|
|
2026-03-27
|
136
|
44
|
92
|
268.00
|
|
2026-03-26
|
481
|
79
|
402
|
256.50
|
|
2026-03-17
|
101
|
152
|
-51
|
237.00
|
|
2026-03-11
|
287
|
117
|
170
|
242.00
|
|
2026-03-10
|
199
|
121
|
78
|
227.50
|
|
2026-03-09
|
11
|
123
|
-112
|
211.50
|
|
2026-03-06
|
70
|
104
|
-34
|
234.50
|
|
2026-03-05
|
224
|
168
|
56
|
231.00
|
|
2026-03-04
|
45
|
130
|
-85
|
230.50
|
|
2026-02-25
|
276
|
181
|
95
|
264.50
|
|
2026-02-09
|
31
|
142
|
-111
|
198.50
|
|
2026-02-06
|
117
|
19
|
98
|
201.00
|
|
2026-02-05
|
6
|
36
|
-30
|
209.00
|
|
2026-02-04
|
19
|
38
|
-19
|
213.00
|
|
2026-02-03
|
34
|
0
|
34
|
203.00
|
|
2026-01-28
|
5
|
28
|
-23
|
231.50
|
|
2026-01-27
|
14
|
75
|
-61
|
231.00
|
|
2026-01-26
|
16
|
2
|
14
|
229.50
|
|
2026-01-22
|
192
|
262
|
-70
|
242.00
|
|
2026-01-21
|
110
|
56
|
54
|
220.00
|
|
2026-01-19
|
241
|
138
|
103
|
219.00
|
|
2026-01-14
|
66
|
354
|
-288
|
214.50
|
|
2026-01-12
|
382
|
205
|
177
|
218.00
|
|
2026-01-09
|
183
|
315
|
-132
|
215.50
|
|
2026-01-08
|
300
|
150
|
150
|
196.00
|
|
2026-01-05
|
215
|
121
|
94
|
181.00
|
|
2026-01-02
|
138
|
98
|
40
|
189.50
|
|
2025-12-31
|
132
|
53
|
79
|
190.00
|
|
2025-12-19
|
257
|
211
|
46
|
163.00
|
|
2025-12-12
|
431
|
1485
|
-1054
|
162.50
|
|
2025-12-11
|
1270
|
729
|
541
|
166.50
|
|
2025-12-10
|
1423
|
531
|
892
|
151.50
|
|
2025-12-08
|
52
|
23
|
29
|
135.50
|
|
2025-12-03
|
18
|
69
|
-51
|
133.50
|
|
2025-11-24
|
282
|
188
|
94
|
127.00
|
|
2025-11-20
|
128
|
2018
|
-1890
|
126.50
|
|
2025-11-19
|
88
|
1987
|
-1899
|
119.00
|
|
2025-11-18
|
37
|
2010
|
-1973
|
124.50
|
|
2025-11-14
|
603
|
267
|
336
|
126.50
|
|
2025-11-12
|
1163
|
648
|
515
|
132.50
|
|
2025-11-11
|
416
|
635
|
-219
|
120.50
|
|
2025-11-06
|
318
|
214
|
104
|
122.00
|
|
2025-11-05
|
577
|
141
|
436
|
122.50
|
|
2025-10-15
|
122
|
300
|
-178
|
104.50
|
|
2025-10-14
|
122
|
248
|
-126
|
104.50
|
|
2025-10-13
|
88
|
152
|
-64
|
112.00
|
|
2025-10-07
|
55
|
218
|
-163
|
117.00
|
|
2025-10-02
|
725
|
1683
|
-958
|
118.00
|
|
2025-10-01
|
655
|
313
|
342
|
111.00
|
|
2025-09-25
|
1187
|
195
|
992
|
98.60
|
|
2025-09-15
|
42
|
87
|
-45
|
83.60
|
|
2025-09-09
|
430
|
215
|
215
|
99.20
|
|
2025-08-29
|
4
|
127
|
-123
|
90.50
|
|
2025-08-20
|
17
|
224
|
-207
|
89.20
|
|
2025-08-13
|
15
|
82
|
-67
|
88.00
|
|
2025-08-12
|
0
|
154
|
-154
|
84.00
|
|
2025-07-31
|
307
|
430
|
-123
|
63.20
|
|
2025-07-30
|
442
|
784
|
-342
|
57.50
|
|
2025-07-29
|
1018
|
794
|
224
|
58.80
|
|
2025-07-25
|
352
|
176
|
176
|
52.50
|
|
2025-07-23
|
511
|
129
|
382
|
50.70
|
|
2025-07-22
|
130
|
319
|
-189
|
49.75
|
|
2025-07-21
|
277
|
201
|
76
|
52.00
|
|
2025-07-18
|
400
|
248
|
152
|
53.40
|
|
2025-07-14
|
69
|
399
|
-330
|
52.60
|
|
2025-07-11
|
568
|
465
|
103
|
53.30
|
|
2025-07-10
|
871
|
985
|
-114
|
54.10
|
|
2025-07-08
|
613
|
514
|
99
|
50.00
|
|
2025-06-13
|
23
|
0
|
23
|
32.20
|
|
2024-07-05
|
0
|
20
|
-20
|
33.20
|
|
2024-07-04
|
47
|
0
|
47
|
33.05
|
|
2024-07-03
|
0
|
373
|
-373
|
|
|
2024-07-01
|
15
|
0
|
15
|
31.30
|
| 合計 | 21995 | 26778 | -4783 | |
