| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
45
|
-30
|
293.00
|
|
2026-05-29
|
20
|
7
|
13
|
258.50
|
|
2026-05-27
|
1
|
16
|
-15
|
249.50
|
|
2026-05-12
|
74
|
13
|
61
|
241.50
|
|
2026-04-30
|
136
|
202
|
-66
|
193.50
|
|
2026-04-13
|
23
|
76
|
-53
|
145.00
|
|
2026-04-10
|
211
|
168
|
43
|
152.50
|
|
2026-03-19
|
15
|
6
|
9
|
106.00
|
|
2026-01-22
|
20
|
6
|
14
|
105.00
|
|
2026-01-02
|
30
|
72
|
-42
|
113.00
|
|
2025-12-30
|
71
|
90
|
-19
|
111.00
|
|
2025-12-10
|
0
|
14
|
-14
|
102.50
|
|
2025-12-01
|
29
|
324
|
-295
|
108.50
|
|
2025-11-28
|
38
|
75
|
-37
|
99.00
|
|
2025-11-26
|
0
|
31
|
-31
|
92.50
|
|
2025-11-25
|
0
|
19
|
-19
|
87.80
|
|
2025-11-24
|
9
|
2
|
7
|
84.30
|
|
2025-11-20
|
0
|
7
|
-7
|
87.50
|
|
2025-11-19
|
30
|
5
|
25
|
84.90
|
|
2025-11-06
|
15
|
40
|
-25
|
94.00
|
|
2025-10-28
|
7
|
16
|
-9
|
88.70
|
|
2025-10-27
|
0
|
25
|
-25
|
88.00
|
|
2025-10-23
|
16
|
3
|
13
|
84.70
|
|
2025-10-17
|
0
|
10
|
-10
|
85.70
|
|
2025-10-16
|
1
|
10
|
-9
|
87.40
|
|
2025-10-15
|
18
|
6
|
12
|
85.00
|
|
2025-10-14
|
27
|
9
|
18
|
85.30
|
|
2025-10-13
|
22
|
7
|
15
|
88.00
|
|
2025-10-07
|
16
|
60
|
-44
|
93.80
|
|
2025-09-26
|
51
|
10
|
41
|
84.00
|
|
2025-09-22
|
89
|
118
|
-29
|
92.40
|
|
2025-09-19
|
14
|
11
|
3
|
95.30
|
|
2025-09-17
|
29
|
15
|
14
|
85.50
|
|
2025-09-16
|
21
|
9
|
12
|
86.80
|
|
2025-09-02
|
7
|
49
|
-42
|
89.90
|
|
2025-08-28
|
17
|
31
|
-14
|
88.40
|
|
2025-08-27
|
46
|
149
|
-103
|
88.00
|
|
2025-08-26
|
1
|
74
|
-73
|
83.50
|
|
2025-08-25
|
0
|
9
|
-9
|
80.40
|
|
2025-08-22
|
0
|
5
|
-5
|
79.60
|
|
2025-08-20
|
28
|
1
|
27
|
77.60
|
|
2025-08-19
|
21
|
10
|
11
|
79.50
|
|
2025-08-11
|
22
|
2
|
20
|
81.10
|
|
2025-08-08
|
7
|
18
|
-11
|
83.40
|
|
2025-08-07
|
12
|
67
|
-55
|
83.40
|
|
2025-08-06
|
26
|
0
|
26
|
79.30
|
|
2025-08-04
|
4
|
0
|
4
|
81.00
|
|
2025-07-31
|
14
|
2
|
12
|
80.10
|
|
2025-07-29
|
0
|
7
|
-7
|
81.80
|
|
2025-07-25
|
0
|
9
|
-9
|
83.20
|
|
2025-07-22
|
38
|
0
|
38
|
80.10
|
|
2025-07-21
|
13
|
0
|
13
|
83.40
|
|
2025-07-18
|
12
|
0
|
12
|
83.00
|
|
2025-07-16
|
2
|
62
|
-60
|
85.60
|
|
2025-07-08
|
23
|
7
|
16
|
81.70
|
|
2025-07-07
|
35
|
0
|
35
|
81.80
|
|
2025-07-04
|
15
|
6
|
9
|
84.10
|
|
2025-07-02
|
4
|
0
|
4
|
85.00
|
|
2025-06-30
|
18
|
2
|
16
|
84.40
|
|
2025-06-25
|
2
|
31
|
-29
|
87.10
|
|
2025-06-24
|
1
|
33
|
-32
|
85.50
|
|
2025-06-23
|
13
|
8
|
5
|
83.40
|
|
2025-06-19
|
6
|
0
|
6
|
82.50
|
|
2025-06-13
|
0
|
12
|
-12
|
85.00
|
|
2025-06-12
|
7
|
68
|
-61
|
87.10
|
|
2025-06-11
|
16
|
83
|
-67
|
89.60
|
|
2025-06-10
|
64
|
79
|
-15
|
84.50
|
|
2025-06-09
|
30
|
9
|
21
|
82.00
|
|
2025-06-04
|
1
|
13
|
-12
|
80.50
|
|
2025-06-02
|
16
|
0
|
16
|
77.70
|
|
2025-05-20
|
7
|
1
|
6
|
80.70
|
|
2025-05-16
|
7
|
30
|
-23
|
85.30
|
|
2025-05-15
|
1
|
28
|
-27
|
85.00
|
|
2025-05-14
|
9
|
30
|
-21
|
86.10
|
|
2025-05-12
|
3
|
42
|
-39
|
79.90
|
|
2025-04-18
|
5
|
14
|
-9
|
78.20
|
|
2025-02-11
|
0
|
9
|
-9
|
83.00
|
|
2024-07-30
|
0
|
60
|
-60
|
106.50
|
|
2024-07-29
|
19
|
0
|
19
|
102.00
|
|
2024-07-26
|
1
|
41
|
-40
|
108.50
|
|
2024-07-17
|
1
|
61
|
-60
|
123.00
|
|
2024-07-16
|
1
|
93
|
-92
|
121.00
|
|
2024-07-05
|
126
|
77
|
49
|
135.00
|
|
2024-07-02
|
5
|
40
|
-35
|
123.00
|
|
2024-06-25
|
10
|
74
|
-64
|
138.50
|
|
2024-06-20
|
15
|
100
|
-85
|
130.50
|
|
2024-06-17
|
13
|
54
|
-41
|
121.50
|
|
2024-06-13
|
7
|
45
|
-38
|
116.50
|
|
2024-06-12
|
69
|
21
|
48
|
119.00
|
|
2024-06-07
|
15
|
46
|
-31
|
119.50
|
| 合計 | 1883 | 3239 | -1356 | |
