| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
66
|
-36
|
341.00
|
|
2026-06-03
|
47
|
99
|
-52
|
344.50
|
|
2026-06-01
|
173
|
37
|
136
|
356.50
|
|
2026-05-29
|
237
|
121
|
116
|
327.00
|
|
2026-05-28
|
535
|
75
|
460
|
334.50
|
|
2026-05-27
|
30
|
108
|
-78
|
308.00
|
|
2026-05-26
|
81
|
348
|
-267
|
311.00
|
|
2026-05-22
|
68
|
150
|
-82
|
294.00
|
|
2026-05-21
|
146
|
52
|
94
|
267.50
|
|
2026-05-19
|
204
|
394
|
-190
|
262.00
|
|
2026-05-18
|
206
|
484
|
-278
|
278.50
|
|
2026-05-15
|
696
|
289
|
407
|
287.50
|
|
2026-05-13
|
89
|
51
|
38
|
238.00
|
|
2026-05-12
|
206
|
59
|
147
|
238.50
|
|
2026-05-04
|
81
|
224
|
-143
|
244.50
|
|
2026-04-29
|
314
|
182
|
132
|
246.00
|
|
2026-04-28
|
226
|
83
|
143
|
235.50
|
|
2026-04-24
|
94
|
155
|
-61
|
242.00
|
|
2026-04-23
|
270
|
187
|
83
|
220.00
|
|
2026-04-21
|
306
|
499
|
-193
|
209.50
|
|
2026-04-17
|
189
|
210
|
-21
|
187.00
|
|
2026-04-15
|
104
|
53
|
51
|
187.00
|
|
2026-04-10
|
238
|
296
|
-58
|
199.00
|
|
2026-04-08
|
246
|
154
|
92
|
187.00
|
|
2026-04-07
|
74
|
194
|
-120
|
177.50
|
|
2026-04-02
|
125
|
313
|
-188
|
170.00
|
|
2026-04-01
|
241
|
449
|
-208
|
177.50
|
|
2026-03-31
|
215
|
37
|
178
|
181.00
|
|
2026-03-30
|
160
|
211
|
-51
|
188.50
|
|
2026-03-26
|
481
|
351
|
130
|
196.00
|
|
2026-03-24
|
105
|
155
|
-50
|
181.50
|
|
2026-03-19
|
22
|
82
|
-60
|
188.00
|
|
2026-03-18
|
127
|
411
|
-284
|
197.00
|
|
2026-03-12
|
112
|
26
|
86
|
173.50
|
|
2026-03-11
|
20
|
53
|
-33
|
177.00
|
|
2026-03-10
|
184
|
126
|
58
|
168.00
|
|
2026-03-09
|
107
|
49
|
58
|
159.50
|
|
2026-03-06
|
95
|
17
|
78
|
176.00
|
|
2026-03-03
|
212
|
257
|
-45
|
182.00
|
|
2026-02-24
|
168
|
207
|
-39
|
179.50
|
|
2026-02-23
|
78
|
254
|
-176
|
176.00
|
|
2026-02-09
|
37
|
10
|
27
|
166.00
|
|
2026-02-06
|
26
|
8
|
18
|
163.00
|
|
2026-02-05
|
22
|
11
|
11
|
164.00
|
|
2026-02-03
|
63
|
22
|
41
|
170.00
|
|
2026-02-02
|
93
|
13
|
80
|
164.50
|
|
2026-01-30
|
38
|
7
|
31
|
169.50
|
|
2026-01-29
|
24
|
125
|
-101
|
174.50
|
|
2026-01-28
|
96
|
434
|
-338
|
178.50
|
|
2026-01-23
|
60
|
43
|
17
|
175.00
|
|
2026-01-21
|
52
|
11
|
41
|
173.50
|
|
2026-01-20
|
66
|
27
|
39
|
179.00
|
|
2026-01-15
|
20
|
118
|
-98
|
190.00
|
|
2026-01-12
|
101
|
33
|
68
|
192.50
|
|
2026-01-09
|
48
|
116
|
-68
|
189.50
|
|
2026-01-08
|
365
|
191
|
174
|
192.00
|
|
2025-12-31
|
194
|
361
|
-167
|
178.00
|
|
2025-12-24
|
38
|
90
|
-52
|
175.50
|
|
2025-12-23
|
403
|
190
|
213
|
173.00
|
|
2025-12-19
|
31
|
18
|
13
|
164.00
|
|
2025-12-17
|
80
|
41
|
39
|
164.00
|
|
2025-12-11
|
159
|
280
|
-121
|
171.50
|
|
2025-12-09
|
2
|
32
|
-30
|
164.00
|
|
2025-12-05
|
24
|
105
|
-81
|
159.00
|
|
2025-12-04
|
55
|
69
|
-14
|
160.50
|
|
2025-12-03
|
25
|
49
|
-24
|
159.00
|
|
2025-12-02
|
21
|
32
|
-11
|
155.50
|
|
2025-11-28
|
25
|
106
|
-81
|
162.50
|
|
2025-11-27
|
2
|
22
|
-20
|
154.00
|
|
2025-11-26
|
1
|
19
|
-18
|
156.50
|
|
2025-11-25
|
45
|
62
|
-17
|
154.00
|
|
2025-11-24
|
14
|
98
|
-84
|
151.50
|
|
2025-11-21
|
26
|
0
|
26
|
147.00
|
|
2025-11-20
|
50
|
87
|
-37
|
151.50
|
|
2025-11-19
|
58
|
1
|
57
|
146.00
|
|
2025-11-18
|
44
|
3
|
41
|
149.50
|
|
2025-11-17
|
44
|
22
|
22
|
156.00
|
|
2025-11-14
|
29
|
302
|
-273
|
155.00
|
|
2025-11-11
|
85
|
48
|
37
|
158.50
|
|
2025-11-07
|
114
|
43
|
71
|
163.00
|
|
2025-11-05
|
35
|
17
|
18
|
171.00
|
|
2025-11-03
|
96
|
60
|
36
|
176.00
|
|
2025-10-30
|
26
|
3
|
23
|
170.00
|
|
2025-10-29
|
146
|
41
|
105
|
171.00
|
|
2025-10-28
|
13
|
0
|
13
|
170.00
|
|
2025-10-23
|
25
|
8
|
17
|
170.50
|
|
2025-10-22
|
40
|
19
|
21
|
171.00
|
|
2025-10-21
|
105
|
63
|
42
|
173.50
|
|
2025-10-20
|
135
|
47
|
88
|
177.50
|
|
2025-10-16
|
456
|
584
|
-128
|
187.50
|
|
2025-10-15
|
57
|
186
|
-129
|
179.00
|
|
2025-10-14
|
57
|
117
|
-60
|
163.00
|
|
2025-10-13
|
110
|
155
|
-45
|
168.00
|
|
2025-10-08
|
226
|
88
|
138
|
175.50
|
|
2025-10-03
|
78
|
33
|
45
|
180.50
|
|
2025-10-02
|
169
|
334
|
-165
|
181.00
|
|
2025-09-30
|
231
|
86
|
145
|
180.00
|
|
2025-09-22
|
215
|
419
|
-204
|
182.00
|
|
2025-09-19
|
58
|
144
|
-86
|
173.50
|
|
2025-09-18
|
111
|
57
|
54
|
173.50
|
|
2025-09-17
|
42
|
94
|
-52
|
171.50
|
|
2025-09-16
|
361
|
126
|
235
|
177.00
|
|
2025-09-10
|
266
|
343
|
-77
|
180.50
|
|
2025-09-09
|
110
|
176
|
-66
|
184.00
|
|
2025-09-08
|
560
|
308
|
252
|
182.00
|
|
2025-09-05
|
198
|
116
|
82
|
176.00
|
|
2025-09-04
|
539
|
715
|
-176
|
172.50
|
|
2025-09-02
|
136
|
388
|
-252
|
159.50
|
|
2025-09-01
|
64
|
322
|
-258
|
153.50
|
|
2025-08-29
|
729
|
478
|
251
|
161.50
|
|
2025-08-28
|
116
|
47
|
69
|
152.50
|
|
2025-08-27
|
207
|
261
|
-54
|
152.00
|
|
2025-08-25
|
84
|
38
|
46
|
142.50
|
|
2025-08-22
|
74
|
391
|
-317
|
138.50
|
|
2025-08-20
|
72
|
334
|
-262
|
139.00
|
|
2025-08-19
|
99
|
33
|
66
|
142.50
|
|
2025-08-15
|
123
|
11
|
112
|
145.00
|
|
2025-08-14
|
196
|
14
|
182
|
144.50
|
|
2025-08-13
|
152
|
262
|
-110
|
145.00
|
|
2025-08-12
|
243
|
110
|
133
|
149.50
|
|
2025-08-11
|
191
|
13
|
178
|
149.50
|
|
2025-08-05
|
422
|
698
|
-276
|
164.00
|
|
2025-07-30
|
14
|
2
|
12
|
128.50
|
|
2025-07-29
|
14
|
63
|
-49
|
129.50
|
|
2025-07-22
|
26
|
1
|
25
|
132.50
|
|
2025-07-21
|
71
|
30
|
41
|
137.00
|
|
2025-07-14
|
9
|
51
|
-42
|
130.00
|
|
2025-07-08
|
33
|
11
|
22
|
130.00
|
|
2025-07-01
|
14
|
40
|
-26
|
136.00
|
|
2025-06-25
|
220
|
150
|
70
|
142.00
|
|
2025-06-20
|
41
|
143
|
-102
|
138.00
|
|
2025-06-12
|
78
|
151
|
-73
|
150.50
|
|
2025-06-09
|
43
|
73
|
-30
|
133.00
|
|
2025-06-06
|
56
|
39
|
17
|
134.50
|
|
2025-05-20
|
386
|
58
|
328
|
139.50
|
|
2025-05-14
|
117
|
207
|
-90
|
141.00
|
|
2025-05-13
|
448
|
494
|
-46
|
140.50
|
|
2025-05-12
|
133
|
47
|
86
|
134.50
|
|
2025-04-18
|
50
|
63
|
-13
|
106.00
|
|
2024-07-26
|
162
|
31
|
131
|
118.50
|
|
2024-07-17
|
216
|
26
|
190
|
111.50
|
|
2024-07-15
|
13
|
98
|
-85
|
117.00
|
|
2024-07-12
|
16
|
97
|
-81
|
120.00
|
|
2024-07-10
|
151
|
20
|
131
|
123.00
|
|
2024-07-02
|
23
|
83
|
-60
|
91.60
|
|
2024-06-27
|
206
|
94
|
112
|
87.30
|
|
2024-06-25
|
26
|
90
|
-64
|
83.60
|
|
2024-06-20
|
199
|
113
|
86
|
86.80
|
|
2024-06-13
|
357
|
162
|
195
|
77.50
|
| 合計 | 20517 | 20993 | -476 | |
