| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
38
|
-22
|
61.80
|
|
2026-05-26
|
21
|
43
|
-22
|
68.80
|
|
2026-05-25
|
69
|
115
|
-46
|
68.00
|
|
2026-05-22
|
101
|
14
|
87
|
66.80
|
|
2026-05-20
|
30
|
7
|
23
|
61.00
|
|
2026-05-15
|
22
|
4
|
18
|
62.40
|
|
2026-04-14
|
198
|
126
|
72
|
68.70
|
|
2026-04-13
|
130
|
49
|
81
|
66.90
|
|
2026-04-10
|
254
|
102
|
152
|
65.00
|
|
2026-04-09
|
32
|
411
|
-379
|
61.00
|
|
2026-04-07
|
9
|
33
|
-24
|
60.60
|
|
2026-04-02
|
9
|
21
|
-12
|
58.60
|
|
2026-04-01
|
43
|
8
|
35
|
60.50
|
|
2026-03-26
|
4
|
16
|
-12
|
62.70
|
|
2026-03-23
|
25
|
14
|
11
|
62.50
|
|
2026-03-20
|
104
|
79
|
25
|
65.10
|
|
2026-03-19
|
35
|
54
|
-19
|
65.60
|
|
2026-03-18
|
125
|
81
|
44
|
66.00
|
|
2026-03-16
|
122
|
49
|
73
|
68.40
|
|
2026-03-13
|
136
|
235
|
-99
|
67.00
|
|
2026-03-12
|
17
|
141
|
-124
|
64.30
|
|
2026-03-11
|
28
|
75
|
-47
|
64.90
|
|
2026-03-04
|
195
|
158
|
37
|
66.20
|
|
2026-02-11
|
163
|
109
|
54
|
65.20
|
|
2026-01-12
|
114
|
66
|
48
|
69.20
|
|
2026-01-09
|
44
|
86
|
-42
|
69.70
|
|
2026-01-08
|
91
|
54
|
37
|
68.20
|
|
2026-01-07
|
118
|
66
|
52
|
67.00
|
|
2025-12-24
|
7
|
90
|
-83
|
77.40
|
|
2025-12-17
|
0
|
49
|
-49
|
69.00
|
|
2025-12-11
|
44
|
1
|
43
|
69.10
|
|
2025-12-09
|
72
|
151
|
-79
|
70.50
|
|
2025-12-04
|
559
|
995
|
-436
|
70.70
|
|
2025-12-03
|
654
|
154
|
500
|
74.90
|
|
2025-11-28
|
199
|
145
|
54
|
69.00
|
|
2025-11-26
|
240
|
280
|
-40
|
68.00
|
|
2025-11-24
|
198
|
107
|
91
|
61.60
|
|
2025-11-21
|
252
|
121
|
131
|
58.80
|
|
2025-11-20
|
209
|
164
|
45
|
62.70
|
|
2025-11-19
|
209
|
137
|
72
|
61.90
|
|
2025-11-17
|
260
|
475
|
-215
|
68.60
|
|
2025-11-12
|
161
|
115
|
46
|
65.80
|
|
2025-11-10
|
171
|
84
|
87
|
62.30
|
|
2025-11-06
|
447
|
539
|
-92
|
67.60
|
|
2025-10-17
|
49
|
16
|
33
|
54.00
|
|
2025-10-16
|
212
|
33
|
179
|
53.50
|
|
2025-10-15
|
43
|
251
|
-208
|
52.30
|
|
2025-10-14
|
40
|
5
|
35
|
53.10
|
|
2025-10-09
|
35
|
15
|
20
|
53.60
|
|
2025-10-08
|
73
|
27
|
46
|
55.20
|
|
2025-10-03
|
60
|
42
|
18
|
53.70
|
|
2025-09-24
|
102
|
72
|
30
|
54.30
|
|
2025-09-23
|
139
|
106
|
33
|
55.30
|
|
2025-09-22
|
132
|
168
|
-36
|
54.70
|
|
2025-09-17
|
46
|
29
|
17
|
52.00
|
|
2025-09-11
|
161
|
263
|
-102
|
51.10
|
|
2025-08-29
|
55
|
97
|
-42
|
51.70
|
|
2025-08-25
|
112
|
88
|
24
|
51.10
|
|
2025-08-22
|
65
|
87
|
-22
|
49.30
|
|
2025-08-21
|
18
|
51
|
-33
|
49.90
|
|
2025-08-20
|
145
|
101
|
44
|
49.20
|
|
2025-08-19
|
143
|
103
|
40
|
52.00
|
|
2025-08-18
|
50
|
91
|
-41
|
54.60
|
|
2025-07-23
|
0
|
30
|
-30
|
49.55
|
|
2025-06-18
|
12
|
59
|
-47
|
53.60
|
|
2025-06-17
|
67
|
19
|
48
|
54.00
|
|
2025-06-13
|
41
|
89
|
-48
|
52.20
|
|
2025-06-11
|
231
|
158
|
73
|
54.10
|
|
2025-06-05
|
24
|
4
|
20
|
48.30
|
| 合計 | 7992 | 7865 | 127 | |
