| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2476
|
330
|
2146
|
104.00
|
|
2026-07-17
|
274
|
552
|
-278
|
110.50
|
|
2026-07-15
|
482
|
114
|
368
|
114.00
|
|
2026-07-14
|
249
|
2449
|
-2200
|
104.00
|
|
2026-07-13
|
401
|
3602
|
-3201
|
115.00
|
|
2026-07-09
|
2881
|
555
|
2326
|
117.00
|
|
2026-07-08
|
3265
|
128
|
3137
|
106.50
|
|
2026-07-07
|
435
|
3584
|
-3149
|
109.00
|
|
2026-07-03
|
422
|
203
|
219
|
105.00
|
|
2026-07-02
|
237
|
368
|
-131
|
108.50
|
|
2026-07-01
|
908
|
373
|
535
|
107.00
|
|
2026-06-29
|
82
|
444
|
-362
|
90.50
|
|
2026-06-26
|
627
|
1418
|
-791
|
97.50
|
|
2026-06-25
|
411
|
223
|
188
|
96.00
|
|
2026-06-24
|
2517
|
190
|
2327
|
103.00
|
|
2026-06-23
|
1046
|
430
|
616
|
106.50
|
|
2026-06-18
|
938
|
394
|
544
|
104.00
|
|
2026-06-15
|
368
|
201
|
167
|
95.90
|
|
2026-06-11
|
396
|
557
|
-161
|
97.10
|
|
2026-06-10
|
580
|
1029
|
-449
|
88.30
|
|
2026-06-09
|
638
|
439
|
199
|
95.90
|
|
2026-06-08
|
0
|
53
|
-53
|
87.20
|
|
2026-06-05
|
172
|
358
|
-186
|
96.80
|
|
2026-06-01
|
716
|
261
|
455
|
106.50
|
|
2026-05-27
|
839
|
1284
|
-445
|
93.90
|
|
2026-05-26
|
559
|
1231
|
-672
|
85.40
|
|
2026-05-25
|
1815
|
105
|
1710
|
86.80
|
|
2026-05-22
|
324
|
94
|
230
|
79.10
|
|
2026-05-21
|
32
|
94
|
-62
|
75.90
|
|
2026-05-14
|
93
|
256
|
-163
|
83.90
|
|
2026-05-07
|
1001
|
406
|
595
|
98.10
|
|
2026-05-06
|
425
|
196
|
229
|
89.20
|
|
2026-04-29
|
41
|
72
|
-31
|
67.00
|
|
2026-04-27
|
154
|
216
|
-62
|
67.80
|
|
2026-04-24
|
317
|
529
|
-212
|
69.80
|
|
2026-04-10
|
283
|
370
|
-87
|
61.40
|
|
2026-04-08
|
206
|
102
|
104
|
60.90
|
|
2026-03-31
|
23
|
78
|
-55
|
53.60
|
|
2026-03-26
|
17
|
58
|
-41
|
58.50
|
|
2026-03-25
|
7
|
45
|
-38
|
59.10
|
|
2026-03-24
|
9
|
46
|
-37
|
57.10
|
|
2026-03-23
|
64
|
125
|
-61
|
58.30
|
|
2026-03-20
|
102
|
150
|
-48
|
62.50
|
|
2026-03-17
|
294
|
213
|
81
|
64.40
|
|
2026-03-16
|
119
|
23
|
96
|
61.90
|
|
2026-03-12
|
102
|
61
|
41
|
61.10
|
|
2026-03-05
|
180
|
233
|
-53
|
62.90
|
|
2026-03-02
|
379
|
793
|
-414
|
67.90
|
|
2026-02-25
|
387
|
916
|
-529
|
65.00
|
|
2026-02-24
|
668
|
97
|
571
|
59.10
|
|
2026-02-23
|
145
|
238
|
-93
|
55.40
|
|
2026-02-11
|
180
|
262
|
-82
|
53.40
|
|
2026-02-09
|
294
|
148
|
146
|
53.60
|
|
2026-02-04
|
82
|
283
|
-201
|
56.30
|
|
2026-01-30
|
28
|
241
|
-213
|
60.20
|
|
2026-01-29
|
21
|
274
|
-253
|
62.20
|
|
2026-01-28
|
175
|
1314
|
-1139
|
65.60
|
|
2026-01-22
|
199
|
421
|
-222
|
65.90
|
|
2026-01-21
|
634
|
448
|
186
|
66.20
|
|
2026-01-19
|
1679
|
1053
|
626
|
70.80
|
|
2026-01-15
|
662
|
400
|
262
|
61.60
|
|
2026-01-09
|
459
|
198
|
261
|
58.30
|
|
2026-01-05
|
713
|
901
|
-188
|
48.20
|
|
2026-01-02
|
200
|
117
|
83
|
48.60
|
|
2025-12-24
|
51
|
4
|
47
|
45.70
|
|
2025-12-17
|
76
|
434
|
-358
|
44.75
|
|
2025-12-16
|
35
|
192
|
-157
|
43.80
|
|
2025-12-15
|
46
|
108
|
-62
|
44.55
|
|
2025-12-12
|
176
|
58
|
118
|
46.45
|
|
2025-12-10
|
280
|
385
|
-105
|
45.50
|
|
2025-12-08
|
460
|
142
|
318
|
45.90
|
|
2025-12-02
|
318
|
63
|
255
|
43.85
|
|
2025-12-01
|
231
|
105
|
126
|
42.45
|
|
2025-11-28
|
107
|
21
|
86
|
42.75
|
|
2025-11-20
|
347
|
508
|
-161
|
47.30
|
|
2025-11-19
|
442
|
156
|
286
|
46.90
|
|
2025-11-13
|
126
|
584
|
-458
|
44.00
|
|
2025-11-12
|
696
|
285
|
411
|
40.00
|
|
2025-11-10
|
306
|
13
|
293
|
35.40
|
|
2025-11-06
|
149
|
77
|
72
|
34.85
|
|
2025-11-03
|
77
|
12
|
65
|
34.10
|
|
2025-10-23
|
7
|
53
|
-46
|
31.60
|
|
2025-10-09
|
65
|
4
|
61
|
31.70
|
|
2025-09-17
|
3
|
49
|
-46
|
28.35
|
|
2025-09-04
|
108
|
183
|
-75
|
26.55
|
|
2025-09-03
|
222
|
123
|
99
|
26.10
|
|
2025-08-01
|
0
|
56
|
-56
|
26.05
|
|
2025-07-01
|
56
|
0
|
56
|
26.65
|
|
2025-06-23
|
0
|
60
|
-60
|
27.60
|
|
2025-06-17
|
6
|
30
|
-24
|
28.80
|
|
2025-06-03
|
0
|
100
|
-100
|
27.75
|
|
2025-06-02
|
0
|
403
|
-403
|
27.55
|
|
2025-05-16
|
0
|
25
|
-25
|
28.50
|
|
2025-05-14
|
84
|
58
|
26
|
28.30
|
|
2024-07-23
|
0
|
81
|
-81
|
40.90
|
| 合計 | 38906 | 36718 | 2188 | |
