| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
16.00
|
|
2026-06-01
|
0
|
7
|
-7
|
14.60
|
|
2026-05-29
|
3
|
0
|
3
|
14.60
|
|
2026-05-27
|
0
|
2
|
-2
|
14.10
|
|
2026-05-26
|
0
|
3
|
-3
|
14.00
|
|
2026-05-21
|
0
|
9
|
-9
|
14.20
|
|
2026-05-19
|
0
|
5
|
-5
|
14.20
|
|
2026-05-15
|
0
|
1
|
-1
|
14.20
|
|
2026-05-14
|
2
|
0
|
2
|
14.40
|
|
2026-05-13
|
0
|
214
|
-214
|
14.40
|
|
2026-05-07
|
0
|
3
|
-3
|
15.10
|
|
2026-05-05
|
0
|
5
|
-5
|
15.05
|
|
2026-04-29
|
6
|
1
|
5
|
15.60
|
|
2026-04-28
|
5
|
0
|
5
|
15.05
|
|
2026-04-27
|
5
|
0
|
5
|
14.90
|
|
2026-04-24
|
16
|
2
|
14
|
14.95
|
|
2026-04-23
|
15
|
0
|
15
|
14.75
|
|
2026-04-08
|
8
|
16
|
-8
|
15.00
|
|
2026-04-07
|
18
|
0
|
18
|
14.45
|
|
2026-04-01
|
0
|
129
|
-129
|
14.95
|
|
2026-03-31
|
0
|
11
|
-11
|
15.30
|
|
2026-03-26
|
1
|
0
|
1
|
15.35
|
|
2026-03-19
|
16
|
0
|
16
|
15.60
|
|
2026-03-09
|
0
|
15
|
-15
|
15.90
|
|
2026-03-06
|
0
|
2
|
-2
|
16.00
|
|
2026-03-04
|
0
|
6
|
-6
|
15.50
|
|
2026-03-02
|
0
|
1
|
-1
|
16.50
|
|
2026-02-26
|
0
|
3
|
-3
|
16.70
|
|
2026-02-25
|
3
|
0
|
3
|
16.45
|
|
2026-02-24
|
0
|
1
|
-1
|
16.60
|
|
2026-02-09
|
0
|
1
|
-1
|
16.45
|
|
2026-02-06
|
0
|
5
|
-5
|
16.15
|
|
2026-02-05
|
0
|
3
|
-3
|
16.25
|
|
2026-01-30
|
0
|
1
|
-1
|
16.25
|
|
2026-01-28
|
0
|
1
|
-1
|
16.15
|
|
2026-01-23
|
0
|
4
|
-4
|
16.20
|
|
2026-01-22
|
0
|
3
|
-3
|
16.30
|
|
2026-01-16
|
0
|
3
|
-3
|
16.50
|
|
2026-01-09
|
0
|
3
|
-3
|
16.45
|
|
2026-01-08
|
0
|
1
|
-1
|
16.30
|
|
2026-01-07
|
0
|
1
|
-1
|
16.30
|
|
2026-01-05
|
0
|
3
|
-3
|
16.15
|
|
2025-12-30
|
3
|
1
|
2
|
16.55
|
|
2025-12-24
|
0
|
1
|
-1
|
16.35
|
|
2025-12-22
|
2
|
0
|
2
|
16.55
|
|
2025-12-19
|
0
|
1
|
-1
|
16.50
|
|
2025-12-15
|
0
|
1
|
-1
|
16.30
|
|
2025-12-12
|
5
|
1
|
4
|
16.30
|
|
2025-12-11
|
25
|
0
|
25
|
16.55
|
|
2025-11-04
|
0
|
13
|
-13
|
16.45
|
|
2025-10-30
|
1
|
0
|
1
|
16.55
|
|
2025-10-22
|
1
|
0
|
1
|
16.60
|
|
2025-09-19
|
2
|
0
|
2
|
17.05
|
|
2025-09-17
|
0
|
2
|
-2
|
17.10
|
|
2025-09-16
|
0
|
1
|
-1
|
17.70
|
|
2025-09-12
|
0
|
2
|
-2
|
17.75
|
|
2025-09-11
|
1
|
0
|
1
|
17.45
|
|
2025-09-08
|
0
|
1
|
-1
|
17.40
|
|
2025-08-19
|
11
|
0
|
11
|
17.55
|
|
2025-08-12
|
20
|
0
|
20
|
18.30
|
|
2025-08-01
|
3
|
0
|
3
|
17.75
|
|
2025-07-29
|
13
|
0
|
13
|
18.10
|
|
2025-07-25
|
2
|
0
|
2
|
18.00
|
|
2025-07-23
|
2
|
0
|
2
|
18.20
|
|
2025-07-22
|
3
|
0
|
3
|
18.00
|
|
2025-07-08
|
8
|
0
|
8
|
18.85
|
|
2025-07-03
|
14
|
0
|
14
|
19.70
|
|
2025-06-30
|
7
|
0
|
7
|
19.50
|
|
2025-06-27
|
0
|
1
|
-1
|
19.80
|
|
2025-06-26
|
0
|
1
|
-1
|
19.70
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-20
|
0
|
1
|
-1
|
19.20
|
|
2025-06-19
|
74
|
2
|
72
|
19.20
|
|
2025-06-13
|
9
|
0
|
9
|
19.65
|
|
2025-06-12
|
7
|
0
|
7
|
20.15
|
|
2025-06-11
|
18
|
0
|
18
|
20.25
|
|
2025-06-09
|
21
|
0
|
21
|
20.00
|
|
2025-06-05
|
18
|
0
|
18
|
20.35
|
|
2025-06-04
|
7
|
0
|
7
|
20.00
|
|
2025-06-03
|
54
|
2
|
52
|
20.05
|
|
2025-06-02
|
83
|
0
|
83
|
20.00
|
|
2025-05-20
|
12
|
0
|
12
|
20.75
|
|
2025-05-19
|
34
|
0
|
34
|
20.15
|
|
2025-05-15
|
28
|
0
|
28
|
19.40
|
|
2025-05-13
|
6
|
0
|
6
|
19.40
|
|
2025-04-18
|
15
|
0
|
15
|
17.65
|
|
2024-07-22
|
27
|
0
|
27
|
22.70
|
|
2024-07-17
|
0
|
27
|
-27
|
22.40
|
|
2024-06-17
|
15
|
0
|
15
|
21.20
|
|
2024-06-13
|
10
|
0
|
10
|
21.90
|
|
2024-06-12
|
17
|
0
|
17
|
22.25
|
| 合計 | 676 | 542 | 134 | |
