| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
21.30
|
|
2026-06-04
|
0
|
1
|
-1
|
21.60
|
|
2026-06-03
|
0
|
3
|
-3
|
21.70
|
|
2026-06-02
|
0
|
4
|
-4
|
21.10
|
|
2026-06-01
|
0
|
2
|
-2
|
21.20
|
|
2026-05-28
|
0
|
1
|
-1
|
20.10
|
|
2026-05-27
|
15
|
0
|
15
|
20.05
|
|
2026-05-26
|
7
|
0
|
7
|
20.15
|
|
2026-05-25
|
4
|
0
|
4
|
20.20
|
|
2026-05-04
|
6
|
1
|
5
|
20.90
|
|
2026-04-30
|
5
|
0
|
5
|
21.25
|
|
2026-04-29
|
5
|
0
|
5
|
21.60
|
|
2026-04-28
|
3
|
0
|
3
|
22.05
|
|
2026-04-27
|
2
|
0
|
2
|
22.20
|
|
2026-04-24
|
2
|
0
|
2
|
22.65
|
|
2026-04-23
|
3
|
0
|
3
|
22.80
|
|
2026-04-22
|
3
|
0
|
3
|
23.00
|
|
2026-04-20
|
2
|
0
|
2
|
23.30
|
|
2026-04-17
|
3
|
0
|
3
|
23.20
|
|
2026-04-16
|
2
|
0
|
2
|
23.45
|
|
2026-04-15
|
0
|
1
|
-1
|
23.60
|
|
2026-04-14
|
2
|
0
|
2
|
23.45
|
|
2026-04-10
|
0
|
2
|
-2
|
23.80
|
|
2026-04-07
|
1
|
2
|
-1
|
24.30
|
|
2026-04-02
|
3
|
10
|
-7
|
23.85
|
|
2026-04-01
|
0
|
4
|
-4
|
24.30
|
|
2026-03-30
|
2
|
0
|
2
|
23.45
|
|
2026-03-26
|
5
|
0
|
5
|
23.85
|
|
2026-03-20
|
0
|
1
|
-1
|
23.95
|
|
2026-03-19
|
1
|
0
|
1
|
23.50
|
|
2026-03-18
|
8
|
0
|
8
|
24.10
|
|
2026-03-17
|
8
|
0
|
8
|
24.20
|
|
2026-03-16
|
4
|
3
|
1
|
24.65
|
|
2026-03-13
|
4
|
0
|
4
|
24.40
|
|
2026-03-06
|
0
|
1
|
-1
|
24.80
|
|
2026-03-05
|
0
|
3
|
-3
|
24.90
|
|
2026-03-04
|
5
|
1
|
4
|
24.40
|
|
2026-03-03
|
5
|
0
|
5
|
24.60
|
|
2026-02-26
|
2
|
1
|
1
|
25.20
|
|
2026-02-25
|
5
|
1
|
4
|
25.30
|
|
2026-02-23
|
0
|
9
|
-9
|
25.95
|
|
2026-02-11
|
7
|
0
|
7
|
25.40
|
|
2026-02-09
|
4
|
0
|
4
|
24.85
|
|
2026-02-06
|
3
|
0
|
3
|
24.75
|
|
2026-02-05
|
2
|
0
|
2
|
25.00
|
|
2026-02-04
|
0
|
1
|
-1
|
25.05
|
|
2026-02-02
|
4
|
0
|
4
|
25.05
|
|
2026-01-30
|
4
|
0
|
4
|
25.85
|
|
2026-01-29
|
15
|
7
|
8
|
26.45
|
|
2026-01-28
|
16
|
0
|
16
|
26.50
|
|
2026-01-23
|
0
|
12
|
-12
|
26.65
|
|
2026-01-22
|
0
|
45
|
-45
|
26.55
|
|
2026-01-21
|
60
|
28
|
32
|
27.10
|
|
2026-01-19
|
2
|
0
|
2
|
24.20
|
|
2026-01-16
|
0
|
3
|
-3
|
24.10
|
|
2026-01-15
|
2
|
1
|
1
|
24.30
|
|
2026-01-13
|
2
|
0
|
2
|
23.55
|
|
2026-01-05
|
6
|
0
|
6
|
23.90
|
|
2026-01-02
|
5
|
0
|
5
|
24.35
|
|
2025-12-30
|
0
|
2
|
-2
|
24.80
|
|
2025-12-29
|
2
|
0
|
2
|
24.80
|
|
2025-12-26
|
1
|
0
|
1
|
24.85
|
|
2025-12-24
|
1
|
0
|
1
|
24.85
|
|
2025-12-22
|
0
|
1
|
-1
|
25.00
|
|
2025-12-19
|
0
|
1
|
-1
|
24.65
|
|
2025-12-17
|
1
|
0
|
1
|
24.80
|
|
2025-12-16
|
6
|
0
|
6
|
24.70
|
|
2025-12-15
|
1
|
6
|
-5
|
25.25
|
|
2025-12-11
|
0
|
2
|
-2
|
24.20
|
|
2025-12-09
|
4
|
0
|
4
|
24.00
|
|
2025-12-03
|
2
|
0
|
2
|
24.85
|
|
2025-11-26
|
0
|
1
|
-1
|
24.50
|
|
2025-11-24
|
0
|
2
|
-2
|
24.20
|
|
2025-11-21
|
4
|
0
|
4
|
24.10
|
|
2025-11-19
|
0
|
1
|
-1
|
24.65
|
|
2025-11-07
|
0
|
2
|
-2
|
27.15
|
|
2025-11-04
|
6
|
1
|
5
|
26.95
|
|
2025-11-03
|
0
|
2
|
-2
|
27.35
|
|
2025-10-31
|
10
|
4
|
6
|
27.20
|
|
2025-10-29
|
17
|
0
|
17
|
27.80
|
|
2025-10-28
|
15
|
3
|
12
|
28.80
|
|
2025-10-23
|
15
|
0
|
15
|
29.00
|
|
2025-10-22
|
37
|
0
|
37
|
29.65
|
|
2025-10-16
|
0
|
10
|
-10
|
31.85
|
|
2025-10-15
|
9
|
0
|
9
|
31.05
|
|
2025-10-03
|
0
|
8
|
-8
|
29.70
|
|
2025-10-01
|
4
|
44
|
-40
|
28.25
|
|
2025-09-30
|
0
|
7
|
-7
|
25.70
|
|
2025-09-26
|
0
|
4
|
-4
|
25.30
|
|
2025-09-25
|
0
|
5
|
-5
|
25.40
|
|
2025-09-22
|
11
|
0
|
11
|
25.15
|
|
2025-09-19
|
4
|
0
|
4
|
25.25
|
|
2025-09-18
|
1
|
3
|
-2
|
25.30
|
|
2025-09-16
|
1
|
0
|
1
|
24.90
|
|
2025-09-15
|
0
|
3
|
-3
|
25.20
|
|
2025-09-12
|
1
|
3
|
-2
|
25.05
|
|
2025-09-11
|
5
|
0
|
5
|
25.30
|
|
2025-09-10
|
3
|
0
|
3
|
25.40
|
|
2025-09-09
|
0
|
1
|
-1
|
25.65
|
|
2025-09-08
|
0
|
5
|
-5
|
25.70
|
|
2025-09-05
|
0
|
11
|
-11
|
25.55
|
|
2025-09-04
|
0
|
7
|
-7
|
25.75
|
|
2025-09-02
|
0
|
4
|
-4
|
24.55
|
|
2025-09-01
|
2
|
1
|
1
|
24.65
|
|
2025-08-29
|
5
|
0
|
5
|
25.10
|
|
2025-08-28
|
0
|
1
|
-1
|
25.10
|
|
2025-08-27
|
0
|
11
|
-11
|
25.20
|
|
2025-08-22
|
4
|
0
|
4
|
24.40
|
|
2025-08-21
|
7
|
0
|
7
|
24.40
|
|
2025-08-20
|
6
|
0
|
6
|
24.40
|
|
2025-08-19
|
3
|
0
|
3
|
24.90
|
|
2025-08-18
|
0
|
1
|
-1
|
25.05
|
|
2025-08-15
|
0
|
2
|
-2
|
25.30
|
|
2025-08-14
|
10
|
5
|
5
|
25.40
|
|
2025-08-13
|
0
|
2
|
-2
|
25.10
|
|
2025-08-11
|
14
|
0
|
14
|
25.10
|
|
2025-08-07
|
11
|
0
|
11
|
26.00
|
|
2025-08-01
|
5
|
0
|
5
|
26.80
|
|
2025-07-31
|
5
|
0
|
5
|
27.20
|
|
2025-07-29
|
5
|
4
|
1
|
27.25
|
|
2025-07-28
|
0
|
1
|
-1
|
27.40
|
|
2025-07-25
|
0
|
2
|
-2
|
27.30
|
|
2025-07-24
|
0
|
2
|
-2
|
27.50
|
|
2025-07-23
|
0
|
4
|
-4
|
27.50
|
|
2025-07-22
|
0
|
5
|
-5
|
27.40
|
|
2025-07-21
|
0
|
2
|
-2
|
27.40
|
|
2025-07-18
|
1
|
10
|
-9
|
27.45
|
|
2025-07-17
|
5
|
0
|
5
|
27.25
|
|
2025-07-15
|
3
|
0
|
3
|
27.05
|
|
2025-07-14
|
11
|
0
|
11
|
27.15
|
|
2025-07-11
|
25
|
2
|
23
|
27.40
|
|
2025-07-10
|
1
|
0
|
1
|
26.90
|
|
2025-07-09
|
2
|
0
|
2
|
27.00
|
|
2025-07-08
|
10
|
0
|
10
|
27.00
|
|
2025-07-07
|
2
|
0
|
2
|
27.80
|
|
2025-07-04
|
3
|
0
|
3
|
27.60
|
|
2025-07-01
|
0
|
8
|
-8
|
27.10
|
|
2025-06-30
|
0
|
6
|
-6
|
26.65
|
|
2025-06-27
|
0
|
6
|
-6
|
26.75
|
|
2025-06-26
|
0
|
3
|
-3
|
26.10
|
|
2025-06-24
|
0
|
11
|
-11
|
26.10
|
|
2025-06-23
|
5
|
0
|
5
|
25.15
|
|
2025-06-20
|
14
|
0
|
14
|
25.60
|
|
2025-06-19
|
13
|
0
|
13
|
26.50
|
|
2025-06-17
|
2
|
3
|
-1
|
26.65
|
|
2025-06-10
|
0
|
7
|
-7
|
29.85
|
|
2025-06-09
|
9
|
0
|
9
|
29.40
|
|
2025-06-05
|
2
|
6
|
-4
|
30.25
|
|
2025-06-04
|
0
|
5
|
-5
|
30.25
|
|
2025-05-20
|
4
|
0
|
4
|
30.15
|
|
2025-05-19
|
4
|
0
|
4
|
30.25
|
|
2025-05-16
|
0
|
3
|
-3
|
30.55
|
|
2025-05-15
|
4
|
0
|
4
|
30.35
|
|
2025-05-14
|
12
|
0
|
12
|
30.50
|
|
2025-05-13
|
0
|
20
|
-20
|
30.20
|
|
2025-05-12
|
0
|
12
|
-12
|
29.90
|
|
2025-04-18
|
0
|
7
|
-7
|
28.50
|
| 合計 | 619 | 449 | 170 | |
