| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
21.55
|
|
2026-06-04
|
20
|
130
|
-110
|
21.35
|
|
2026-06-03
|
0
|
160
|
-160
|
21.10
|
|
2026-06-02
|
0
|
30
|
-30
|
20.60
|
|
2026-06-01
|
20
|
0
|
20
|
20.50
|
|
2026-05-28
|
40
|
20
|
20
|
20.20
|
|
2026-05-27
|
0
|
21
|
-21
|
20.50
|
|
2026-05-25
|
30
|
0
|
30
|
20.10
|
|
2026-05-22
|
0
|
20
|
-20
|
20.15
|
|
2026-05-20
|
40
|
0
|
40
|
20.05
|
|
2026-05-15
|
20
|
0
|
20
|
20.10
|
|
2026-05-14
|
70
|
0
|
70
|
20.15
|
|
2026-05-13
|
40
|
0
|
40
|
20.40
|
|
2026-05-12
|
20
|
0
|
20
|
20.55
|
|
2026-05-11
|
32
|
10
|
22
|
20.75
|
|
2026-05-08
|
20
|
0
|
20
|
20.55
|
|
2026-05-06
|
0
|
27
|
-27
|
20.70
|
|
2026-05-05
|
0
|
20
|
-20
|
20.45
|
|
2026-04-30
|
50
|
0
|
50
|
20.00
|
|
2026-04-29
|
0
|
32
|
-32
|
20.20
|
|
2026-04-28
|
0
|
18
|
-18
|
20.10
|
|
2026-04-27
|
20
|
0
|
20
|
20.05
|
|
2026-04-22
|
31
|
0
|
31
|
20.35
|
|
2026-04-17
|
13
|
0
|
13
|
20.90
|
|
2026-04-15
|
0
|
100
|
-100
|
21.05
|
|
2026-04-01
|
0
|
20
|
-20
|
20.90
|
|
2026-03-31
|
40
|
10
|
30
|
20.55
|
|
2026-03-24
|
0
|
30
|
-30
|
20.05
|
|
2026-03-23
|
60
|
0
|
60
|
19.90
|
|
2026-03-20
|
0
|
20
|
-20
|
20.15
|
|
2026-03-18
|
0
|
20
|
-20
|
20.05
|
|
2026-03-13
|
50
|
1
|
49
|
19.95
|
|
2026-03-11
|
0
|
30
|
-30
|
20.00
|
|
2026-03-10
|
10
|
30
|
-20
|
19.80
|
|
2026-03-05
|
0
|
23
|
-23
|
19.60
|
|
2026-03-04
|
63
|
0
|
63
|
19.30
|
|
2026-02-26
|
0
|
30
|
-30
|
20.25
|
|
2026-02-11
|
0
|
30
|
-30
|
19.45
|
|
2026-02-09
|
2
|
40
|
-38
|
19.05
|
|
2026-02-05
|
0
|
30
|
-30
|
18.80
|
|
2026-02-03
|
0
|
10
|
-10
|
18.55
|
|
2026-01-22
|
90
|
101
|
-11
|
18.45
|
|
2026-01-21
|
89
|
49
|
40
|
18.30
|
|
2026-01-20
|
110
|
0
|
110
|
18.50
|
|
2026-01-12
|
20
|
0
|
20
|
18.85
|
|
2026-01-09
|
30
|
0
|
30
|
18.90
|
|
2026-01-07
|
51
|
0
|
51
|
19.05
|
|
2026-01-05
|
0
|
30
|
-30
|
19.50
|
|
2025-12-23
|
0
|
20
|
-20
|
19.80
|
|
2025-12-17
|
0
|
56
|
-56
|
19.50
|
|
2025-12-15
|
0
|
10
|
-10
|
19.30
|
|
2025-12-12
|
0
|
20
|
-20
|
19.30
|
|
2025-12-10
|
20
|
0
|
20
|
19.30
|
|
2025-12-05
|
0
|
10
|
-10
|
19.50
|
|
2025-12-04
|
81
|
10
|
71
|
19.25
|
|
2025-12-02
|
20
|
0
|
20
|
19.40
|
|
2025-12-01
|
0
|
10
|
-10
|
19.45
|
|
2025-11-28
|
0
|
30
|
-30
|
19.75
|
|
2025-11-27
|
0
|
30
|
-30
|
19.50
|
|
2025-11-26
|
0
|
20
|
-20
|
19.50
|
|
2025-11-24
|
0
|
30
|
-30
|
19.40
|
|
2025-11-20
|
0
|
57
|
-57
|
19.05
|
|
2025-11-19
|
42
|
0
|
42
|
18.60
|
|
2025-11-18
|
67
|
0
|
67
|
18.60
|
|
2025-11-17
|
19
|
0
|
19
|
18.75
|
|
2025-11-14
|
9
|
0
|
9
|
18.90
|
|
2025-11-12
|
30
|
10
|
20
|
19.10
|
|
2025-11-10
|
0
|
58
|
-58
|
19.30
|
|
2025-11-05
|
0
|
10
|
-10
|
18.90
|
|
2025-11-04
|
0
|
10
|
-10
|
18.85
|
|
2025-10-30
|
108
|
0
|
108
|
18.75
|
|
2025-10-29
|
30
|
7
|
23
|
19.10
|
|
2025-10-28
|
46
|
0
|
46
|
19.30
|
|
2025-10-17
|
25
|
0
|
25
|
19.60
|
|
2025-10-16
|
0
|
20
|
-20
|
19.55
|
|
2025-10-13
|
0
|
40
|
-40
|
19.00
|
|
2025-10-07
|
0
|
40
|
-40
|
18.55
|
|
2025-10-03
|
0
|
80
|
-80
|
18.45
|
|
2025-09-30
|
0
|
33
|
-33
|
17.95
|
|
2025-09-24
|
3
|
60
|
-57
|
17.80
|
|
2025-09-18
|
0
|
10
|
-10
|
17.35
|
|
2025-09-15
|
0
|
30
|
-30
|
17.50
|
|
2025-09-12
|
0
|
20
|
-20
|
17.35
|
|
2025-09-08
|
10
|
0
|
10
|
16.95
|
|
2025-09-03
|
20
|
0
|
20
|
16.85
|
|
2025-09-01
|
60
|
0
|
60
|
16.90
|
|
2025-08-29
|
151
|
0
|
151
|
16.60
|
|
2025-08-28
|
20
|
1
|
19
|
16.85
|
|
2025-08-27
|
30
|
0
|
30
|
16.95
|
|
2025-08-26
|
41
|
0
|
41
|
17.05
|
|
2025-08-25
|
70
|
0
|
70
|
17.35
|
|
2025-08-21
|
0
|
30
|
-30
|
17.70
|
|
2025-08-19
|
0
|
40
|
-40
|
17.40
|
|
2025-08-18
|
0
|
24
|
-24
|
17.30
|
|
2025-08-13
|
10
|
3
|
7
|
17.10
|
|
2025-08-12
|
30
|
0
|
30
|
17.00
|
|
2025-08-11
|
22
|
10
|
12
|
17.05
|
|
2025-08-08
|
20
|
0
|
20
|
17.20
|
|
2025-08-07
|
10
|
31
|
-21
|
17.40
|
|
2025-08-06
|
0
|
61
|
-61
|
17.30
|
|
2025-08-05
|
20
|
0
|
20
|
16.90
|
|
2025-07-31
|
42
|
0
|
42
|
16.65
|
|
2025-07-29
|
30
|
0
|
30
|
16.80
|
|
2025-07-28
|
30
|
0
|
30
|
16.80
|
|
2025-07-25
|
21
|
0
|
21
|
16.90
|
|
2025-07-24
|
99
|
0
|
99
|
17.00
|
|
2025-07-09
|
20
|
0
|
20
|
17.75
|
|
2025-05-15
|
0
|
10
|
-10
|
17.25
|
|
2025-04-18
|
0
|
11
|
-11
|
16.25
|
|
2025-02-11
|
0
|
10
|
-10
|
15.30
|
|
2024-07-30
|
54
|
2
|
52
|
14.90
|
|
2024-07-29
|
25
|
0
|
25
|
14.95
|
|
2024-07-26
|
250
|
0
|
250
|
14.90
|
|
2024-07-23
|
1
|
425
|
-424
|
16.50
|
|
2024-07-22
|
50
|
0
|
50
|
16.20
|
|
2024-07-19
|
301
|
0
|
301
|
16.25
|
|
2024-07-18
|
1
|
112
|
-111
|
16.65
|
|
2024-07-16
|
20
|
110
|
-90
|
17.00
|
|
2024-07-12
|
0
|
333
|
-333
|
17.05
|
|
2024-07-11
|
0
|
150
|
-150
|
16.80
|
|
2024-07-10
|
0
|
70
|
-70
|
16.55
|
|
2024-07-09
|
10
|
23
|
-13
|
16.55
|
|
2024-07-08
|
0
|
83
|
-83
|
16.70
|
|
2024-07-04
|
13
|
75
|
-62
|
16.60
|
|
2024-07-03
|
1
|
110
|
-109
|
|
|
2024-07-02
|
1
|
57
|
-56
|
16.45
|
|
2024-07-01
|
5
|
90
|
-85
|
16.45
|
|
2024-06-28
|
7
|
120
|
-113
|
16.35
|
|
2024-06-27
|
85
|
10
|
75
|
16.20
|
|
2024-06-26
|
11
|
82
|
-71
|
16.35
|
|
2024-06-25
|
4
|
81
|
-77
|
16.40
|
|
2024-06-24
|
14
|
122
|
-108
|
16.35
|
|
2024-06-21
|
7
|
181
|
-174
|
16.40
|
|
2024-06-20
|
73
|
101
|
-28
|
16.05
|
|
2024-06-19
|
0
|
70
|
-70
|
16.00
|
|
2024-06-18
|
0
|
94
|
-94
|
15.90
|
|
2024-06-14
|
0
|
30
|
-30
|
15.75
|
|
2024-06-13
|
0
|
43
|
-43
|
15.75
|
|
2024-06-12
|
20
|
0
|
20
|
15.75
|
|
2024-06-07
|
0
|
30
|
-30
|
15.85
|
|
2024-06-06
|
0
|
90
|
-90
|
15.75
|
| 合計 | 3290 | 4778 | -1488 | |
