| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
15.15
|
|
2026-07-20
|
13
|
36
|
-23
|
15.05
|
|
2026-07-17
|
5
|
0
|
5
|
15.10
|
|
2026-07-15
|
0
|
21
|
-21
|
15.60
|
|
2026-07-13
|
6
|
1
|
5
|
15.10
|
|
2026-07-09
|
0
|
2
|
-2
|
15.40
|
|
2026-07-08
|
4
|
2
|
2
|
15.10
|
|
2026-06-30
|
8
|
0
|
8
|
15.35
|
|
2026-06-25
|
0
|
13
|
-13
|
15.55
|
|
2026-06-24
|
0
|
2
|
-2
|
15.60
|
|
2026-06-17
|
0
|
3
|
-3
|
15.60
|
|
2026-06-16
|
1
|
0
|
1
|
15.10
|
|
2026-06-15
|
0
|
2
|
-2
|
15.30
|
|
2026-06-08
|
2
|
0
|
2
|
15.20
|
|
2026-06-03
|
0
|
11
|
-11
|
15.40
|
|
2026-05-28
|
16
|
0
|
16
|
14.90
|
|
2026-05-27
|
10
|
0
|
10
|
15.05
|
|
2026-05-26
|
10
|
0
|
10
|
15.20
|
|
2026-05-21
|
11
|
0
|
11
|
15.55
|
|
2026-05-18
|
5
|
3
|
2
|
15.30
|
|
2026-05-15
|
3
|
0
|
3
|
15.40
|
|
2026-05-11
|
13
|
20
|
-7
|
15.60
|
|
2026-05-08
|
0
|
2
|
-2
|
15.80
|
|
2026-05-07
|
38
|
11
|
27
|
15.70
|
|
2026-05-06
|
12
|
0
|
12
|
16.15
|
|
2026-05-04
|
1
|
0
|
1
|
16.35
|
|
2026-04-17
|
0
|
5
|
-5
|
17.30
|
|
2026-04-16
|
0
|
10
|
-10
|
17.30
|
|
2026-04-10
|
0
|
2
|
-2
|
16.20
|
|
2026-04-09
|
5
|
3
|
2
|
16.20
|
|
2026-04-08
|
0
|
23
|
-23
|
16.50
|
|
2026-04-07
|
0
|
13
|
-13
|
16.40
|
|
2026-03-31
|
0
|
2
|
-2
|
15.85
|
|
2026-03-24
|
0
|
34
|
-34
|
16.05
|
|
2026-03-23
|
0
|
41
|
-41
|
16.15
|
|
2026-03-18
|
0
|
1
|
-1
|
16.30
|
|
2026-03-17
|
0
|
2
|
-2
|
16.45
|
|
2026-03-16
|
0
|
3
|
-3
|
16.45
|
|
2026-03-13
|
0
|
3
|
-3
|
16.40
|
|
2026-03-04
|
0
|
35
|
-35
|
16.20
|
|
2026-02-25
|
11
|
7
|
4
|
17.30
|
|
2026-02-24
|
8
|
1
|
7
|
17.30
|
|
2026-02-11
|
0
|
9
|
-9
|
17.80
|
|
2026-02-09
|
0
|
11
|
-11
|
18.05
|
|
2026-02-05
|
0
|
109
|
-109
|
19.50
|
|
2026-02-02
|
0
|
1
|
-1
|
17.80
|
|
2026-01-29
|
2
|
0
|
2
|
18.05
|
|
2026-01-27
|
0
|
2
|
-2
|
18.00
|
|
2025-12-30
|
0
|
6
|
-6
|
18.60
|
|
2025-11-19
|
2
|
0
|
2
|
19.00
|
|
2025-11-14
|
2
|
0
|
2
|
19.85
|
|
2025-11-06
|
0
|
18
|
-18
|
20.80
|
|
2025-10-28
|
4
|
0
|
4
|
19.85
|
|
2025-10-27
|
3
|
0
|
3
|
19.90
|
|
2025-10-22
|
0
|
4
|
-4
|
20.15
|
|
2025-10-17
|
0
|
14
|
-14
|
20.80
|
|
2025-10-09
|
2
|
0
|
2
|
19.85
|
|
2025-10-07
|
3
|
0
|
3
|
19.85
|
|
2025-10-01
|
3
|
0
|
3
|
19.80
|
|
2025-09-26
|
2
|
0
|
2
|
19.90
|
|
2025-09-23
|
2
|
0
|
2
|
20.20
|
|
2025-09-18
|
0
|
18
|
-18
|
20.50
|
|
2025-09-17
|
0
|
8
|
-8
|
20.35
|
|
2025-09-16
|
0
|
2
|
-2
|
20.10
|
|
2025-09-15
|
3
|
0
|
3
|
20.00
|
|
2025-09-12
|
2
|
0
|
2
|
20.10
|
|
2025-09-05
|
0
|
5
|
-5
|
20.30
|
|
2025-09-04
|
0
|
5
|
-5
|
20.05
|
|
2025-09-01
|
5
|
0
|
5
|
19.80
|
|
2025-08-26
|
2
|
0
|
2
|
19.95
|
|
2025-08-22
|
2
|
0
|
2
|
19.95
|
|
2025-08-20
|
5
|
0
|
5
|
19.90
|
|
2025-08-19
|
5
|
0
|
5
|
19.90
|
|
2025-08-08
|
0
|
4
|
-4
|
20.60
|
|
2025-08-05
|
0
|
11
|
-11
|
20.90
|
|
2025-08-04
|
0
|
7
|
-7
|
21.00
|
|
2025-07-30
|
0
|
1
|
-1
|
20.40
|
|
2025-07-23
|
0
|
2
|
-2
|
20.20
|
|
2025-07-07
|
0
|
8
|
-8
|
22.10
|
|
2025-07-04
|
0
|
9
|
-9
|
22.00
|
|
2025-06-25
|
0
|
2
|
-2
|
21.15
|
|
2025-06-17
|
4
|
0
|
4
|
22.25
|
|
2025-06-11
|
0
|
11
|
-11
|
23.40
|
|
2025-06-05
|
10
|
0
|
10
|
22.45
|
|
2025-06-04
|
0
|
2
|
-2
|
22.85
|
|
2025-06-03
|
10
|
0
|
10
|
22.75
|
|
2025-05-20
|
6
|
15
|
-9
|
26.10
|
|
2025-05-19
|
34
|
0
|
34
|
25.30
|
|
2025-05-16
|
23
|
47
|
-24
|
27.60
|
|
2025-05-15
|
4
|
37
|
-33
|
26.05
|
|
2025-02-11
|
10
|
0
|
10
|
26.05
|
| 合計 | 332 | 695 | -363 | |
