| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
40.20
|
|
2026-07-02
|
0
|
6
|
-6
|
40.60
|
|
2026-06-29
|
0
|
22
|
-22
|
40.00
|
|
2026-06-26
|
0
|
5
|
-5
|
40.00
|
|
2026-06-24
|
20
|
0
|
20
|
40.75
|
|
2026-04-28
|
5
|
0
|
5
|
47.00
|
|
2026-03-10
|
0
|
10
|
-10
|
49.35
|
|
2026-02-26
|
0
|
10
|
-10
|
51.90
|
|
2026-02-06
|
0
|
19
|
-19
|
50.80
|
|
2026-02-05
|
1
|
4
|
-3
|
51.50
|
|
2026-02-04
|
1
|
8
|
-7
|
52.40
|
|
2026-02-03
|
1
|
4
|
-3
|
50.60
|
|
2026-02-02
|
0
|
11
|
-11
|
50.30
|
|
2026-01-29
|
11
|
4
|
7
|
52.60
|
|
2026-01-27
|
23
|
2
|
21
|
54.50
|
|
2026-01-22
|
12
|
1
|
11
|
54.50
|
|
2026-01-16
|
45
|
22
|
23
|
58.00
|
|
2025-12-31
|
0
|
3
|
-3
|
48.35
|
|
2025-12-18
|
1
|
0
|
1
|
48.80
|
|
2025-12-15
|
0
|
5
|
-5
|
48.25
|
|
2025-12-12
|
0
|
8
|
-8
|
48.05
|
|
2025-12-11
|
0
|
3
|
-3
|
47.80
|
|
2025-12-10
|
0
|
2
|
-2
|
47.25
|
|
2025-12-08
|
0
|
1
|
-1
|
47.30
|
|
2025-12-04
|
0
|
4
|
-4
|
47.25
|
|
2025-12-03
|
2
|
1
|
1
|
47.40
|
|
2025-12-02
|
0
|
2
|
-2
|
47.35
|
|
2025-12-01
|
2
|
0
|
2
|
47.60
|
|
2025-11-27
|
0
|
1
|
-1
|
47.80
|
|
2025-11-26
|
1
|
4
|
-3
|
47.95
|
|
2025-11-24
|
0
|
7
|
-7
|
47.60
|
|
2025-11-20
|
0
|
3
|
-3
|
47.15
|
|
2025-11-14
|
1
|
21
|
-20
|
48.20
|
|
2025-11-13
|
5
|
0
|
5
|
48.85
|
|
2025-11-12
|
12
|
0
|
12
|
49.20
|
|
2025-11-07
|
4
|
0
|
4
|
51.00
|
|
2025-11-05
|
0
|
3
|
-3
|
51.10
|
|
2025-11-04
|
3
|
0
|
3
|
51.30
|
|
2025-10-29
|
2
|
9
|
-7
|
53.20
|
|
2025-10-28
|
3
|
0
|
3
|
52.40
|
|
2025-10-21
|
3
|
6
|
-3
|
52.20
|
|
2025-10-17
|
3
|
6
|
-3
|
51.60
|
|
2025-10-03
|
2
|
0
|
2
|
51.60
|
|
2025-10-02
|
0
|
4
|
-4
|
51.90
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-09-24
|
6
|
0
|
6
|
52.00
|
|
2025-09-19
|
0
|
2
|
-2
|
51.90
|
|
2025-09-18
|
0
|
2
|
-2
|
51.60
|
|
2025-09-12
|
0
|
2
|
-2
|
51.30
|
|
2025-09-10
|
2
|
0
|
2
|
52.40
|
|
2025-09-09
|
2
|
6
|
-4
|
52.70
|
|
2025-09-08
|
4
|
0
|
4
|
52.90
|
|
2025-09-04
|
2
|
5
|
-3
|
52.80
|
|
2025-09-03
|
16
|
7
|
9
|
52.60
|
|
2025-09-02
|
10
|
4
|
6
|
53.20
|
|
2025-08-29
|
1
|
13
|
-12
|
54.80
|
|
2025-08-28
|
0
|
3
|
-3
|
52.50
|
|
2025-08-27
|
0
|
5
|
-5
|
52.40
|
|
2025-08-26
|
1
|
27
|
-26
|
51.10
|
|
2025-08-25
|
0
|
3
|
-3
|
51.10
|
|
2025-08-22
|
0
|
11
|
-11
|
51.10
|
|
2025-08-21
|
0
|
11
|
-11
|
51.20
|
|
2025-08-20
|
13
|
5
|
8
|
50.90
|
|
2025-08-19
|
6
|
0
|
6
|
51.60
|
|
2025-08-18
|
7
|
0
|
7
|
52.20
|
|
2025-08-15
|
10
|
0
|
10
|
53.50
|
|
2025-08-13
|
25
|
1
|
24
|
53.80
|
|
2025-08-11
|
11
|
0
|
11
|
53.80
|
|
2025-08-07
|
3
|
0
|
3
|
54.90
|
|
2025-08-06
|
4
|
0
|
4
|
55.30
|
|
2025-08-05
|
0
|
8
|
-8
|
55.70
|
|
2025-08-04
|
2
|
0
|
2
|
55.20
|
|
2025-07-23
|
0
|
7
|
-7
|
59.40
|
|
2025-07-22
|
10
|
2
|
8
|
58.20
|
|
2025-07-21
|
0
|
3
|
-3
|
59.70
|
|
2025-07-17
|
0
|
6
|
-6
|
59.30
|
|
2025-07-14
|
5
|
0
|
5
|
58.30
|
|
2025-07-10
|
1
|
7
|
-6
|
58.40
|
|
2025-07-04
|
6
|
0
|
6
|
58.70
|
|
2025-07-02
|
2
|
5
|
-3
|
58.90
|
|
2025-06-30
|
12
|
0
|
12
|
58.20
|
|
2025-06-26
|
5
|
18
|
-13
|
59.90
|
|
2025-06-25
|
0
|
3
|
-3
|
57.30
|
|
2025-06-24
|
0
|
2
|
-2
|
56.50
|
|
2025-06-19
|
2
|
0
|
2
|
56.30
|
|
2025-06-17
|
2
|
3
|
-1
|
56.70
|
|
2025-06-11
|
5
|
0
|
5
|
56.70
|
|
2025-06-10
|
0
|
5
|
-5
|
58.00
|
|
2025-06-09
|
4
|
1
|
3
|
57.90
|
|
2025-06-05
|
0
|
2
|
-2
|
58.20
|
|
2025-06-04
|
0
|
10
|
-10
|
58.40
|
|
2025-06-03
|
0
|
1
|
-1
|
57.10
|
|
2025-06-02
|
4
|
0
|
4
|
57.00
|
|
2025-05-20
|
2
|
0
|
2
|
57.70
|
|
2025-05-19
|
15
|
0
|
15
|
57.80
|
| 合計 | 375 | 411 | -36 | |
