| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
35.70
|
|
2026-07-17
|
4
|
0
|
4
|
35.00
|
|
2026-07-15
|
8
|
0
|
8
|
35.55
|
|
2026-07-14
|
12
|
0
|
12
|
35.50
|
|
2026-07-09
|
17
|
0
|
17
|
37.25
|
|
2026-07-08
|
8
|
0
|
8
|
37.95
|
|
2026-07-07
|
8
|
0
|
8
|
38.25
|
|
2026-07-06
|
12
|
0
|
12
|
38.00
|
|
2026-07-02
|
2
|
0
|
2
|
37.45
|
|
2026-06-30
|
30
|
0
|
30
|
38.50
|
|
2026-06-29
|
3
|
0
|
3
|
38.40
|
|
2026-06-26
|
5
|
0
|
5
|
37.00
|
|
2026-06-25
|
7
|
0
|
7
|
37.60
|
|
2026-06-24
|
5
|
0
|
5
|
37.70
|
|
2026-06-23
|
10
|
0
|
10
|
36.70
|
|
2026-06-22
|
11
|
0
|
11
|
37.00
|
|
2026-06-18
|
1
|
0
|
1
|
36.50
|
|
2026-06-15
|
1
|
0
|
1
|
34.85
|
|
2026-06-11
|
4
|
0
|
4
|
34.15
|
|
2026-06-10
|
13
|
0
|
13
|
33.85
|
|
2026-06-08
|
9
|
0
|
9
|
34.25
|
|
2026-06-03
|
6
|
0
|
6
|
34.80
|
|
2026-05-29
|
3
|
0
|
3
|
36.30
|
|
2026-05-15
|
6
|
0
|
6
|
37.50
|
|
2026-05-14
|
78
|
0
|
78
|
39.00
|
|
2026-05-08
|
4
|
0
|
4
|
34.80
|
|
2026-05-07
|
3
|
0
|
3
|
35.70
|
|
2026-05-05
|
3
|
0
|
3
|
36.50
|
|
2026-04-29
|
6
|
0
|
6
|
38.00
|
|
2026-04-24
|
1
|
0
|
1
|
37.75
|
|
2026-04-23
|
3
|
0
|
3
|
36.50
|
|
2026-04-21
|
4
|
0
|
4
|
36.10
|
|
2026-04-20
|
17
|
0
|
17
|
36.00
|
|
2026-04-17
|
13
|
0
|
13
|
36.85
|
|
2026-04-16
|
10
|
0
|
10
|
37.40
|
|
2026-04-14
|
9
|
0
|
9
|
37.00
|
|
2026-04-13
|
5
|
0
|
5
|
37.15
|
|
2026-04-08
|
1
|
0
|
1
|
38.05
|
|
2026-03-11
|
0
|
1
|
-1
|
39.70
|
|
2026-01-28
|
20
|
0
|
20
|
45.00
|
|
2026-01-27
|
5
|
0
|
5
|
46.55
|
|
2026-01-26
|
3
|
0
|
3
|
46.90
|
|
2026-01-20
|
4
|
0
|
4
|
48.60
|
|
2026-01-19
|
6
|
0
|
6
|
49.50
|
|
2026-01-16
|
7
|
0
|
7
|
51.40
|
|
2026-01-14
|
8
|
0
|
8
|
49.65
|
|
2026-01-07
|
3
|
0
|
3
|
51.20
|
|
2026-01-05
|
5
|
0
|
5
|
52.50
|
|
2025-12-31
|
3
|
0
|
3
|
51.90
|
|
2025-08-11
|
2
|
0
|
2
|
37.80
|
|
2025-07-24
|
2
|
0
|
2
|
40.00
|
|
2025-06-26
|
0
|
3
|
-3
|
42.80
|
|
2025-06-24
|
2
|
0
|
2
|
42.00
|
|
2025-06-19
|
2
|
0
|
2
|
42.10
|
| 合計 | 416 | 4 | 412 | |
