| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
7.47
|
|
2026-07-21
|
7
|
0
|
7
|
7.44
|
|
2026-07-17
|
1
|
3
|
-2
|
7.63
|
|
2026-07-16
|
0
|
0
|
0
|
7.77
|
|
2026-07-15
|
1
|
0
|
1
|
7.74
|
|
2026-07-14
|
5
|
8
|
-3
|
7.82
|
|
2026-07-13
|
5
|
3
|
2
|
7.84
|
|
2026-07-09
|
3
|
15
|
-12
|
7.78
|
|
2026-07-08
|
2
|
0
|
2
|
7.84
|
|
2026-07-07
|
1
|
0
|
1
|
7.80
|
|
2026-07-06
|
1
|
3
|
-2
|
7.95
|
|
2026-07-01
|
7
|
0
|
7
|
7.96
|
|
2026-06-30
|
4
|
6
|
-2
|
7.90
|
|
2026-06-29
|
1
|
1
|
0
|
7.94
|
|
2026-06-26
|
1
|
0
|
1
|
7.96
|
|
2026-06-25
|
3
|
2
|
1
|
8.02
|
|
2026-06-23
|
2
|
4
|
-2
|
8.01
|
|
2026-06-22
|
0
|
10
|
-10
|
8.02
|
|
2026-06-17
|
0
|
3
|
-3
|
8.08
|
|
2026-06-16
|
2
|
8
|
-6
|
8.10
|
|
2026-06-15
|
0
|
12
|
-12
|
8.11
|
|
2026-06-12
|
5
|
7
|
-2
|
8.11
|
|
2026-06-05
|
1
|
5
|
-4
|
8.11
|
|
2026-06-04
|
6
|
0
|
6
|
8.12
|
|
2026-05-29
|
6
|
0
|
6
|
8.04
|
|
2026-05-21
|
2
|
0
|
2
|
7.74
|
|
2026-05-20
|
0
|
1
|
-1
|
7.56
|
|
2026-05-19
|
2
|
0
|
2
|
7.59
|
|
2026-05-18
|
1
|
11
|
-10
|
7.45
|
|
2026-05-15
|
5
|
4
|
1
|
7.56
|
|
2026-05-13
|
0
|
11
|
-11
|
7.59
|
|
2026-05-11
|
0
|
2
|
-2
|
7.80
|
|
2026-05-08
|
1
|
0
|
1
|
8.02
|
|
2026-05-04
|
0
|
4
|
-4
|
7.63
|
|
2026-04-30
|
0
|
8
|
-8
|
7.75
|
|
2026-04-29
|
3
|
0
|
3
|
7.98
|
|
2026-04-28
|
1
|
0
|
1
|
7.98
|
|
2026-04-27
|
19
|
0
|
19
|
7.96
|
|
2026-04-24
|
3
|
12
|
-9
|
7.96
|
|
2026-04-17
|
4
|
0
|
4
|
8.35
|
|
2026-04-14
|
3
|
1
|
2
|
8.23
|
|
2026-04-13
|
5
|
0
|
5
|
8.02
|
|
2026-04-10
|
5
|
19
|
-14
|
7.83
|
|
2026-04-08
|
2
|
7
|
-5
|
7.84
|
|
2026-04-07
|
12
|
12
|
0
|
7.81
|
|
2026-04-01
|
1
|
27
|
-26
|
7.92
|
|
2026-03-31
|
0
|
7
|
-7
|
7.89
|
|
2026-03-24
|
0
|
17
|
-17
|
8.07
|
|
2026-03-23
|
8
|
1
|
7
|
8.30
|
|
2026-03-20
|
12
|
0
|
12
|
8.43
|
|
2026-03-19
|
3
|
4
|
-1
|
8.24
|
|
2026-03-18
|
3
|
6
|
-3
|
8.26
|
|
2026-03-16
|
30
|
9
|
21
|
8.49
|
|
2026-03-13
|
3
|
0
|
3
|
8.47
|
|
2026-03-10
|
1
|
0
|
1
|
8.07
|
|
2026-03-09
|
9
|
1
|
8
|
8.05
|
|
2026-03-06
|
11
|
5
|
6
|
8.51
|
|
2026-03-05
|
7
|
5
|
2
|
8.66
|
|
2026-03-04
|
10
|
7
|
3
|
8.65
|
|
2026-02-02
|
4
|
1
|
3
|
9.07
|
|
2026-01-23
|
0
|
18
|
-18
|
10.00
|
|
2026-01-21
|
0
|
29
|
-29
|
10.90
|
|
2026-01-20
|
30
|
0
|
30
|
9.93
|
|
2026-01-16
|
6
|
1
|
5
|
9.05
|
|
2026-01-14
|
6
|
2
|
4
|
8.58
|
|
2026-01-13
|
10
|
5
|
5
|
8.50
|
|
2026-01-12
|
3
|
0
|
3
|
8.62
|
|
2026-01-09
|
8
|
0
|
8
|
8.49
|
|
2026-01-08
|
12
|
0
|
12
|
8.50
|
|
2026-01-05
|
5
|
1
|
4
|
8.75
|
|
2025-12-22
|
1
|
2
|
-1
|
8.11
|
|
2025-12-17
|
1
|
0
|
1
|
8.42
|
|
2025-12-12
|
0
|
3
|
-3
|
8.61
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-29
|
4
|
0
|
4
|
10.00
|
|
2025-10-22
|
2
|
0
|
2
|
10.50
|
|
2025-10-21
|
1
|
0
|
1
|
10.65
|
|
2025-10-16
|
0
|
27
|
-27
|
10.40
|
|
2025-10-14
|
3
|
7
|
-4
|
10.75
|
|
2025-10-13
|
1
|
7
|
-6
|
10.80
|
|
2025-10-09
|
40
|
0
|
40
|
11.00
|
|
2025-10-03
|
3
|
0
|
3
|
10.30
|
|
2025-10-02
|
0
|
4
|
-4
|
10.35
|
|
2025-09-25
|
3
|
0
|
3
|
10.05
|
|
2025-09-08
|
0
|
0
|
0
|
13.00
|
|
2025-09-05
|
0
|
0
|
0
|
13.10
|
|
2025-08-08
|
0
|
1
|
-1
|
13.20
|
|
2025-07-24
|
0
|
0
|
0
|
13.15
|
|
2025-06-27
|
0
|
1
|
-1
|
14.10
|
|
2025-06-26
|
1
|
7
|
-6
|
14.05
|
|
2025-06-25
|
0
|
1
|
-1
|
14.20
|
|
2025-06-23
|
0
|
0
|
0
|
14.20
|
|
2025-06-18
|
1
|
0
|
1
|
14.70
|
|
2025-06-11
|
0
|
0
|
0
|
15.00
|
|
2025-06-09
|
1
|
1
|
0
|
15.15
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-06-05
|
0
|
0
|
0
|
14.80
|
|
2025-06-04
|
0
|
10
|
-10
|
14.65
|
|
2025-06-03
|
0
|
3
|
-3
|
14.90
|
| 合計 | 378 | 402 | -24 | |
