| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
21
|
0
|
21
|
16.50
|
|
2026-07-27
|
20
|
0
|
20
|
16.55
|
|
2026-07-24
|
42
|
0
|
42
|
16.55
|
|
2026-07-23
|
30
|
0
|
30
|
16.45
|
|
2026-07-20
|
50
|
0
|
50
|
16.55
|
|
2026-07-17
|
181
|
0
|
181
|
16.45
|
|
2026-07-16
|
17
|
0
|
17
|
16.65
|
|
2026-07-14
|
125
|
0
|
125
|
16.65
|
|
2026-07-13
|
217
|
0
|
217
|
16.65
|
|
2026-07-09
|
101
|
0
|
101
|
17.05
|
|
2026-07-06
|
1
|
45
|
-44
|
17.10
|
|
2026-07-03
|
50
|
10
|
40
|
16.85
|
|
2026-07-02
|
170
|
0
|
170
|
16.80
|
|
2026-06-24
|
0
|
30
|
-30
|
17.70
|
|
2026-06-23
|
0
|
40
|
-40
|
17.70
|
|
2026-06-22
|
0
|
340
|
-340
|
17.75
|
|
2026-06-17
|
0
|
48
|
-48
|
17.85
|
|
2026-06-12
|
0
|
30
|
-30
|
17.70
|
|
2026-05-25
|
30
|
0
|
30
|
16.80
|
|
2026-05-22
|
11
|
0
|
11
|
16.90
|
|
2026-05-15
|
41
|
0
|
41
|
16.70
|
|
2026-05-14
|
40
|
0
|
40
|
16.75
|
|
2026-05-13
|
20
|
0
|
20
|
16.90
|
|
2026-05-12
|
50
|
0
|
50
|
16.90
|
|
2026-05-11
|
80
|
5
|
75
|
17.10
|
|
2026-05-07
|
20
|
0
|
20
|
16.85
|
|
2026-05-06
|
50
|
0
|
50
|
16.85
|
|
2026-05-05
|
20
|
0
|
20
|
16.85
|
|
2026-04-28
|
0
|
30
|
-30
|
17.00
|
|
2026-04-27
|
22
|
0
|
22
|
16.85
|
|
2026-04-23
|
60
|
0
|
60
|
16.90
|
|
2026-04-22
|
40
|
0
|
40
|
17.00
|
|
2026-04-21
|
43
|
0
|
43
|
17.05
|
|
2026-04-20
|
30
|
0
|
30
|
17.15
|
|
2026-04-17
|
40
|
0
|
40
|
17.20
|
|
2026-04-14
|
40
|
0
|
40
|
17.15
|
|
2026-04-13
|
20
|
0
|
20
|
16.95
|
|
2026-03-18
|
10
|
20
|
-10
|
16.95
|
|
2026-03-13
|
0
|
50
|
-50
|
17.05
|
|
2026-03-11
|
0
|
44
|
-44
|
17.10
|
|
2026-03-10
|
1
|
18
|
-17
|
16.90
|
|
2026-03-05
|
0
|
20
|
-20
|
16.85
|
|
2026-03-04
|
40
|
0
|
40
|
16.80
|
|
2026-02-25
|
30
|
0
|
30
|
17.20
|
|
2026-02-06
|
20
|
0
|
20
|
16.35
|
|
2026-01-05
|
37
|
160
|
-123
|
16.50
|
|
2026-01-02
|
10
|
0
|
10
|
16.85
|
|
2025-12-31
|
0
|
10
|
-10
|
16.90
|
|
2025-12-30
|
0
|
10
|
-10
|
16.90
|
|
2025-12-26
|
0
|
10
|
-10
|
16.90
|
|
2025-12-23
|
2
|
10
|
-8
|
16.90
|
|
2025-12-19
|
0
|
10
|
-10
|
16.90
|
|
2025-12-18
|
0
|
10
|
-10
|
16.80
|
|
2025-12-17
|
0
|
20
|
-20
|
16.80
|
|
2025-12-11
|
0
|
20
|
-20
|
16.85
|
|
2025-12-10
|
0
|
30
|
-30
|
16.75
|
|
2025-12-09
|
0
|
10
|
-10
|
16.65
|
|
2025-12-03
|
0
|
10
|
-10
|
16.65
|
|
2025-12-02
|
0
|
10
|
-10
|
16.65
|
|
2025-11-28
|
0
|
14
|
-14
|
16.70
|
|
2025-11-27
|
2
|
8
|
-6
|
16.65
|
|
2025-11-25
|
22
|
0
|
22
|
16.60
|
|
2025-11-21
|
20
|
3
|
17
|
16.55
|
|
2025-11-20
|
34
|
7
|
27
|
16.55
|
|
2025-11-17
|
40
|
0
|
40
|
16.35
|
|
2025-11-13
|
10
|
0
|
10
|
16.55
|
|
2025-11-10
|
10
|
0
|
10
|
16.65
|
|
2025-11-05
|
21
|
0
|
21
|
16.65
|
|
2025-11-03
|
20
|
0
|
20
|
16.70
|
|
2025-10-31
|
0
|
10
|
-10
|
16.65
|
|
2025-10-30
|
0
|
20
|
-20
|
16.75
|
|
2025-10-27
|
0
|
9
|
-9
|
16.80
|
|
2025-10-21
|
30
|
0
|
30
|
16.60
|
|
2025-10-20
|
0
|
10
|
-10
|
16.80
|
|
2025-10-17
|
0
|
30
|
-30
|
16.85
|
|
2025-10-15
|
0
|
20
|
-20
|
16.75
|
|
2025-10-09
|
20
|
0
|
20
|
16.25
|
|
2025-10-03
|
10
|
0
|
10
|
16.40
|
|
2025-09-26
|
10
|
0
|
10
|
16.20
|
|
2025-09-25
|
30
|
0
|
30
|
16.15
|
|
2025-09-23
|
40
|
0
|
40
|
16.20
|
|
2025-09-19
|
8
|
0
|
8
|
16.30
|
|
2025-09-16
|
130
|
0
|
130
|
16.25
|
|
2025-09-15
|
40
|
0
|
40
|
16.60
|
|
2025-09-11
|
124
|
0
|
124
|
16.65
|
|
2025-09-10
|
0
|
20
|
-20
|
17.10
|
|
2025-09-04
|
10
|
0
|
10
|
17.05
|
|
2025-09-03
|
0
|
40
|
-40
|
17.05
|
|
2025-09-02
|
0
|
40
|
-40
|
16.85
|
|
2025-08-26
|
50
|
0
|
50
|
16.55
|
|
2025-08-25
|
1
|
20
|
-19
|
16.65
|
|
2025-08-20
|
70
|
1
|
69
|
16.60
|
|
2025-08-18
|
0
|
40
|
-40
|
16.40
|
|
2025-08-14
|
0
|
50
|
-50
|
16.45
|
|
2025-08-13
|
0
|
58
|
-58
|
16.15
|
|
2025-08-11
|
20
|
0
|
20
|
15.55
|
|
2025-08-08
|
4
|
0
|
4
|
15.40
|
|
2025-08-06
|
10
|
0
|
10
|
15.40
|
|
2025-08-05
|
1
|
10
|
-9
|
15.40
|
|
2025-07-31
|
11
|
0
|
11
|
15.15
|
|
2025-07-30
|
0
|
10
|
-10
|
15.25
|
|
2025-07-29
|
30
|
0
|
30
|
15.25
|
|
2025-07-28
|
10
|
0
|
10
|
15.30
|
|
2025-07-25
|
17
|
0
|
17
|
15.30
|
|
2025-07-24
|
2
|
10
|
-8
|
15.40
|
|
2025-07-22
|
25
|
0
|
25
|
15.30
|
|
2025-07-21
|
8
|
0
|
8
|
15.30
|
|
2025-07-18
|
10
|
0
|
10
|
15.45
|
|
2025-07-09
|
10
|
0
|
10
|
15.25
|
|
2025-06-25
|
0
|
20
|
-20
|
15.50
|
|
2025-06-18
|
0
|
11
|
-11
|
15.45
|
|
2025-06-12
|
10
|
0
|
10
|
15.40
|
|
2025-06-11
|
10
|
0
|
10
|
15.50
|
|
2025-06-04
|
0
|
10
|
-10
|
15.45
|
|
2025-05-20
|
0
|
10
|
-10
|
15.40
|
|
2025-05-15
|
0
|
20
|
-20
|
15.35
|
|
2025-05-12
|
0
|
15
|
-15
|
15.15
|
| 合計 | 2762 | 1566 | 1196 | |
