| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
281.50
|
|
2026-06-04
|
5
|
0
|
5
|
297.00
|
|
2026-05-29
|
5
|
0
|
5
|
303.00
|
|
2026-05-28
|
10
|
0
|
10
|
308.00
|
|
2026-05-27
|
10
|
3
|
7
|
319.00
|
|
2026-05-22
|
0
|
32
|
-32
|
323.50
|
|
2026-05-08
|
10
|
0
|
10
|
306.50
|
|
2026-05-05
|
0
|
11
|
-11
|
337.00
|
|
2026-04-28
|
0
|
15
|
-15
|
301.00
|
|
2026-04-23
|
16
|
0
|
16
|
293.00
|
|
2026-03-30
|
8
|
0
|
8
|
242.00
|
|
2026-03-27
|
7
|
0
|
7
|
258.50
|
|
2026-03-26
|
0
|
5
|
-5
|
270.00
|
|
2026-03-24
|
7
|
0
|
7
|
250.50
|
|
2026-03-23
|
8
|
0
|
8
|
256.50
|
|
2026-03-20
|
6
|
0
|
6
|
267.00
|
|
2026-03-11
|
0
|
20
|
-20
|
261.50
|
|
2026-03-05
|
1
|
13
|
-12
|
249.50
|
|
2026-03-04
|
11
|
0
|
11
|
238.00
|
|
2026-03-02
|
0
|
18
|
-18
|
247.50
|
|
2026-02-26
|
1
|
30
|
-29
|
232.00
|
|
2026-02-24
|
0
|
5
|
-5
|
226.50
|
|
2026-02-05
|
0
|
10
|
-10
|
228.00
|
|
2026-02-04
|
1
|
9
|
-8
|
227.00
|
|
2026-01-16
|
6
|
1
|
5
|
229.00
|
|
2026-01-07
|
4
|
0
|
4
|
240.50
|
|
2025-11-05
|
3
|
0
|
3
|
247.00
|
|
2025-11-04
|
6
|
0
|
6
|
250.50
|
|
2025-10-28
|
5
|
1
|
4
|
272.00
|
|
2025-10-27
|
5
|
0
|
5
|
280.00
|
|
2025-10-22
|
5
|
0
|
5
|
272.00
|
|
2025-10-20
|
5
|
0
|
5
|
284.00
|
|
2025-10-17
|
11
|
1
|
10
|
284.00
|
|
2025-10-14
|
27
|
2
|
25
|
270.00
|
|
2025-10-01
|
0
|
36
|
-36
|
258.50
|
|
2025-09-26
|
22
|
4
|
18
|
240.00
|
|
2025-09-25
|
14
|
0
|
14
|
251.50
|
|
2025-09-24
|
0
|
15
|
-15
|
263.00
|
|
2025-09-23
|
0
|
6
|
-6
|
252.50
|
|
2025-09-19
|
15
|
0
|
15
|
248.00
|
|
2025-09-18
|
12
|
7
|
5
|
250.00
|
|
2025-09-15
|
1
|
15
|
-14
|
268.50
|
|
2025-09-08
|
0
|
11
|
-11
|
250.00
|
|
2025-09-04
|
0
|
15
|
-15
|
214.00
|
|
2025-09-03
|
0
|
2
|
-2
|
202.00
|
|
2025-09-02
|
21
|
0
|
21
|
202.00
|
|
2025-08-29
|
1
|
10
|
-9
|
213.50
|
|
2025-08-27
|
0
|
30
|
-30
|
209.50
|
|
2025-08-25
|
0
|
5
|
-5
|
203.00
|
|
2025-08-13
|
0
|
5
|
-5
|
204.00
|
|
2025-08-11
|
5
|
0
|
5
|
199.50
|
|
2025-08-01
|
0
|
7
|
-7
|
207.00
|
|
2025-07-30
|
3
|
0
|
3
|
198.00
|
|
2025-07-29
|
4
|
0
|
4
|
199.00
|
|
2025-07-22
|
10
|
0
|
10
|
204.00
|
|
2025-07-21
|
10
|
0
|
10
|
213.00
|
|
2025-07-16
|
1
|
16
|
-15
|
212.00
|
|
2025-07-15
|
3
|
0
|
3
|
210.50
|
|
2025-07-07
|
20
|
0
|
20
|
212.00
|
|
2025-07-04
|
10
|
0
|
10
|
223.00
|
|
2025-07-03
|
1
|
20
|
-19
|
233.00
|
|
2025-07-02
|
0
|
20
|
-20
|
231.00
|
|
2025-07-01
|
5
|
0
|
5
|
213.00
|
|
2025-06-24
|
0
|
23
|
-23
|
218.50
|
|
2025-06-19
|
3
|
0
|
3
|
197.00
|
|
2025-06-10
|
0
|
4
|
-4
|
188.50
|
|
2025-05-12
|
0
|
2
|
-2
|
201.00
|
|
2025-04-18
|
5
|
1
|
4
|
189.00
|
|
2024-07-26
|
0
|
5
|
-5
|
282.00
|
|
2024-07-09
|
20
|
0
|
20
|
279.50
|
|
2024-07-05
|
20
|
0
|
20
|
272.50
|
|
2024-07-03
|
0
|
80
|
-80
|
|
|
2024-07-02
|
23
|
0
|
23
|
212.00
|
|
2024-07-01
|
0
|
29
|
-29
|
215.50
|
| 合計 | 422 | 544 | -122 | |
