| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
9.10
|
|
2026-07-20
|
2
|
0
|
2
|
9.10
|
|
2026-07-17
|
1
|
0
|
1
|
9.10
|
|
2026-07-16
|
2
|
0
|
2
|
9.20
|
|
2026-07-14
|
0
|
16
|
-16
|
9.10
|
|
2026-07-09
|
2
|
0
|
2
|
9.36
|
|
2026-07-07
|
1
|
0
|
1
|
9.36
|
|
2026-07-06
|
3
|
0
|
3
|
9.55
|
|
2026-07-03
|
4
|
2
|
2
|
9.69
|
|
2026-07-02
|
1
|
4
|
-3
|
9.38
|
|
2026-07-01
|
3
|
1
|
2
|
9.03
|
|
2026-06-24
|
4
|
1
|
3
|
9.15
|
|
2026-06-23
|
1
|
0
|
1
|
9.07
|
|
2026-06-22
|
3
|
0
|
3
|
9.12
|
|
2026-06-16
|
1
|
0
|
1
|
9.12
|
|
2026-06-15
|
2
|
0
|
2
|
9.19
|
|
2026-06-04
|
0
|
2
|
-2
|
9.60
|
|
2026-06-02
|
0
|
1
|
-1
|
9.60
|
|
2026-06-01
|
0
|
1
|
-1
|
9.37
|
|
2026-05-28
|
0
|
1
|
-1
|
9.22
|
|
2026-05-27
|
0
|
4
|
-4
|
9.23
|
|
2026-05-26
|
0
|
1
|
-1
|
9.29
|
|
2026-05-20
|
2
|
0
|
2
|
9.30
|
|
2026-05-18
|
0
|
3
|
-3
|
9.56
|
|
2026-05-14
|
1
|
7
|
-6
|
9.64
|
|
2026-05-12
|
0
|
6
|
-6
|
9.86
|
|
2026-05-08
|
2
|
0
|
2
|
9.81
|
|
2026-05-07
|
13
|
0
|
13
|
9.82
|
|
2026-05-04
|
3
|
1
|
2
|
9.97
|
|
2026-04-30
|
0
|
7
|
-7
|
10.05
|
|
2026-04-29
|
4
|
0
|
4
|
10.20
|
|
2026-04-17
|
0
|
1
|
-1
|
9.80
|
|
2026-04-14
|
1
|
0
|
1
|
9.76
|
|
2026-04-02
|
0
|
3
|
-3
|
9.83
|
|
2026-03-31
|
1
|
5
|
-4
|
9.75
|
|
2026-03-30
|
1
|
0
|
1
|
9.84
|
|
2026-03-27
|
0
|
2
|
-2
|
9.90
|
|
2026-03-25
|
1
|
0
|
1
|
9.94
|
|
2026-03-23
|
1
|
0
|
1
|
9.92
|
|
2026-03-20
|
1
|
0
|
1
|
9.92
|
|
2026-03-19
|
1
|
0
|
1
|
9.93
|
|
2026-03-17
|
0
|
2
|
-2
|
10.00
|
|
2026-03-13
|
1
|
0
|
1
|
9.94
|
|
2026-03-12
|
1
|
0
|
1
|
9.95
|
|
2026-03-11
|
1
|
0
|
1
|
10.00
|
|
2026-03-10
|
1
|
0
|
1
|
10.00
|
|
2026-03-09
|
1
|
0
|
1
|
9.92
|
|
2026-02-25
|
0
|
4
|
-4
|
10.15
|
|
2026-02-11
|
2
|
0
|
2
|
9.99
|
|
2026-02-06
|
0
|
2
|
-2
|
9.96
|
|
2026-02-05
|
0
|
3
|
-3
|
9.99
|
|
2026-02-03
|
0
|
1
|
-1
|
9.96
|
|
2026-02-02
|
0
|
4
|
-4
|
9.97
|
|
2026-01-29
|
2
|
8
|
-6
|
9.99
|
|
2026-01-28
|
2
|
0
|
2
|
10.10
|
|
2026-01-27
|
0
|
1
|
-1
|
10.25
|
|
2026-01-26
|
3
|
1
|
2
|
10.20
|
|
2026-01-22
|
1
|
0
|
1
|
10.25
|
|
2026-01-21
|
1
|
0
|
1
|
10.35
|
|
2026-01-16
|
4
|
0
|
4
|
10.30
|
|
2026-01-15
|
2
|
1
|
1
|
10.35
|
|
2026-01-13
|
3
|
0
|
3
|
10.15
|
|
2026-01-12
|
1
|
0
|
1
|
10.35
|
|
2026-01-09
|
4
|
0
|
4
|
10.35
|
|
2026-01-08
|
1
|
2
|
-1
|
10.40
|
|
2026-01-07
|
1
|
0
|
1
|
10.25
|
|
2026-01-05
|
1
|
0
|
1
|
10.25
|
|
2025-12-18
|
0
|
1
|
-1
|
10.55
|
|
2025-12-17
|
1
|
0
|
1
|
10.50
|
|
2025-12-15
|
0
|
1
|
-1
|
10.55
|
|
2025-12-08
|
2
|
0
|
2
|
10.55
|
|
2025-12-05
|
0
|
1
|
-1
|
10.70
|
|
2025-12-04
|
1
|
0
|
1
|
10.60
|
|
2025-11-25
|
0
|
1
|
-1
|
10.75
|
|
2025-11-24
|
1
|
0
|
1
|
10.80
|
|
2025-11-18
|
0
|
1
|
-1
|
10.70
|
|
2025-11-12
|
0
|
1
|
-1
|
10.80
|
|
2025-11-10
|
1
|
0
|
1
|
10.90
|
|
2025-11-07
|
1
|
0
|
1
|
10.85
|
|
2025-11-06
|
0
|
1
|
-1
|
11.00
|
|
2025-11-05
|
1
|
0
|
1
|
10.90
|
|
2025-10-28
|
0
|
4
|
-4
|
10.95
|
|
2025-10-27
|
2
|
0
|
2
|
11.00
|
|
2025-10-17
|
1
|
0
|
1
|
11.20
|
|
2025-10-09
|
1
|
0
|
1
|
11.15
|
|
2025-10-07
|
0
|
1
|
-1
|
11.35
|
|
2025-10-02
|
1
|
0
|
1
|
11.35
|
|
2025-10-01
|
0
|
1
|
-1
|
11.40
|
|
2025-09-25
|
0
|
1
|
-1
|
11.20
|
|
2025-09-22
|
0
|
3
|
-3
|
11.25
|
|
2025-09-18
|
1
|
0
|
1
|
11.40
|
|
2025-09-16
|
0
|
1
|
-1
|
11.50
|
|
2025-09-15
|
3
|
0
|
3
|
11.40
|
|
2025-09-11
|
0
|
1
|
-1
|
11.55
|
|
2025-09-09
|
1
|
0
|
1
|
11.60
|
|
2025-09-08
|
1
|
0
|
1
|
11.50
|
|
2025-09-04
|
1
|
0
|
1
|
11.55
|
|
2025-08-22
|
0
|
1
|
-1
|
11.50
|
|
2025-08-20
|
0
|
1
|
-1
|
11.40
|
|
2025-08-19
|
0
|
4
|
-4
|
11.35
|
|
2025-08-18
|
0
|
4
|
-4
|
11.40
|
|
2025-08-15
|
0
|
2
|
-2
|
11.45
|
|
2025-08-14
|
1
|
0
|
1
|
11.45
|
|
2025-08-13
|
5
|
0
|
5
|
11.35
|
|
2025-08-12
|
3
|
1
|
2
|
11.45
|
|
2025-08-11
|
2
|
0
|
2
|
11.65
|
|
2025-08-08
|
0
|
2
|
-2
|
11.65
|
|
2025-08-07
|
0
|
1
|
-1
|
11.70
|
|
2025-08-06
|
4
|
1
|
3
|
11.60
|
|
2025-08-05
|
3
|
2
|
1
|
11.80
|
|
2025-07-30
|
0
|
2
|
-2
|
11.60
|
|
2025-07-28
|
0
|
2
|
-2
|
11.70
|
|
2025-07-23
|
3
|
0
|
3
|
11.85
|
|
2025-07-22
|
0
|
1
|
-1
|
11.85
|
|
2025-07-21
|
1
|
0
|
1
|
11.85
|
|
2025-07-18
|
0
|
1
|
-1
|
11.80
|
|
2025-07-17
|
2
|
0
|
2
|
11.80
|
|
2025-07-16
|
0
|
1
|
-1
|
11.85
|
|
2025-07-14
|
0
|
1
|
-1
|
11.55
|
|
2025-07-10
|
1
|
0
|
1
|
11.55
|
|
2025-07-09
|
1
|
0
|
1
|
11.80
|
|
2025-07-08
|
2
|
1
|
1
|
11.80
|
|
2025-07-07
|
0
|
1
|
-1
|
11.70
|
|
2025-07-02
|
1
|
1
|
0
|
11.75
|
|
2025-07-01
|
0
|
1
|
-1
|
11.70
|
|
2025-06-30
|
2
|
0
|
2
|
11.75
|
|
2025-06-27
|
0
|
1
|
-1
|
11.85
|
|
2025-06-26
|
0
|
1
|
-1
|
11.90
|
|
2025-06-25
|
2
|
0
|
2
|
11.80
|
|
2025-06-24
|
0
|
3
|
-3
|
11.80
|
|
2025-06-23
|
1
|
2
|
-1
|
11.75
|
|
2025-06-20
|
1
|
0
|
1
|
11.95
|
|
2025-06-19
|
0
|
1
|
-1
|
12.05
|
|
2025-06-13
|
1
|
0
|
1
|
12.65
|
|
2025-06-03
|
1
|
2
|
-1
|
12.45
|
|
2025-06-02
|
0
|
3
|
-3
|
12.45
|
|
2025-05-14
|
0
|
2
|
-2
|
13.25
|
|
2025-05-12
|
1
|
0
|
1
|
12.95
|
|
2025-04-18
|
0
|
1
|
-1
|
11.80
|
|
2025-02-11
|
0
|
4
|
-4
|
14.00
|
|
2024-07-30
|
1
|
0
|
1
|
14.65
|
|
2024-07-26
|
1
|
0
|
1
|
14.70
|
|
2024-07-23
|
0
|
1
|
-1
|
14.70
|
| 合計 | 155 | 175 | -20 | |
