點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (18/53 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 29.4%
10日大漲率 25.5%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
27
0
27
12.70
2026-07-21
20
0
20
12.50
2026-07-20
10
0
10
12.45
2026-07-07
10
0
10
13.70
2026-07-06
12
0
12
13.90
2026-07-03
10
0
10
14.10
2026-06-23
20
0
20
14.05
2026-06-22
10
0
10
14.35
2026-06-11
5
0
5
14.95
2026-06-08
20
10
10
15.50
2026-06-05
20
0
20
15.80
2026-06-04
10
0
10
16.75
2026-06-03
20
0
20
16.60
2026-06-02
18
0
18
16.30
2026-05-27
0
10
-10
15.60
2026-05-22
1
26
-25
15.80
2026-05-21
0
19
-19
16.05
2026-05-20
1
23
-22
14.60
2026-05-08
20
0
20
13.00
2026-05-06
10
0
10
13.80
2026-04-28
9
0
9
14.30
2026-04-27
10
0
10
14.55
2026-04-22
10
0
10
15.90
2026-04-20
0
15
-15
16.95
2026-04-16
0
5
-5
14.05
2026-04-07
15
4
11
15.30
2026-04-02
16
0
16
16.95
2026-03-31
0
17
-17
19.30
2026-03-30
0
20
-20
19.35
2026-03-27
0
13
-13
19.05
2026-03-24
13
0
13
17.50
2026-03-23
22
0
22
18.25
2026-03-20
15
0
15
18.95
2026-03-19
11
0
11
20.00
2026-03-18
6
40
-34
20.75
2026-03-17
0
11
-11
20.20
2026-03-13
11
0
11
16.75
2026-03-11
10
0
10
17.55
2026-03-10
20
0
20
17.90
2026-03-06
10
0
10
19.05
2026-02-06
4
0
4
20.65
2026-02-04
0
2
-2
21.45
2026-01-30
10
0
10
21.05
2026-01-21
4
0
4
21.85
2026-01-20
4
0
4
22.20
2026-01-19
6
0
6
22.50
2026-01-15
0
18
-18
24.00
2026-01-13
4
10
-6
20.35
2026-01-12
0
5
-5
20.50
2026-01-09
4
0
4
21.30
2026-01-07
5
0
5
21.25
2025-12-29
0
5
-5
22.90
2025-12-23
3
0
3
22.75
2025-12-10
0
5
-5
22.50
2025-12-08
5
0
5
24.20
2025-11-18
5
0
5
21.50
2025-11-07
0
11
-11
20.35
2025-11-05
11
0
11
18.50
2025-11-04
5
0
5
18.95
2025-09-26
10
0
10
10.20
2025-09-22
10
0
10
10.35
2025-09-09
0
20
-20
11.35
2025-08-25
10
0
10
8.39
2025-08-15
10
0
10
8.59
2025-08-01
10
0
10
8.70
2025-07-08
82
0
82
10.15
2025-06-18
10
0
10
7.18
2025-06-12
10
0
10
7.56
2025-06-10
10
0
10
7.96
合計 654 289 365