點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光麗-KY (6431) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 31%
10日大漲率 20.7%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
18.50
2026-05-20
2
0
2
22.00
2026-05-15
3
0
3
20.80
2026-05-12
26
0
26
21.30
2026-05-11
0
11
-11
20.15
2026-05-08
22
0
22
21.00
2026-04-29
0
5
-5
19.80
2026-04-28
5
0
5
20.05
2026-04-27
0
4
-4
19.30
2026-04-23
0
6
-6
20.65
2026-04-17
10
0
10
21.30
2026-04-08
3
0
3
22.10
2026-04-07
2
0
2
22.10
2026-04-02
0
15
-15
22.50
2026-03-31
3
23
-20
23.50
2026-03-30
5
0
5
25.00
2026-03-26
11
0
11
22.65
2026-03-24
4
0
4
20.55
2026-03-23
4
0
4
21.50
2026-02-04
0
28
-28
27.45
2026-02-02
32
0
32
28.25
2026-01-30
10
0
10
27.60
2026-01-15
0
7
-7
28.80
2026-01-13
7
0
7
29.30
2026-01-08
0
10
-10
27.15
2025-11-28
2
12
-10
21.80
2025-11-21
1
10
-9
17.10
2025-11-17
0
5
-5
16.20
2025-11-12
0
5
-5
16.30
2025-11-11
0
5
-5
16.25
2025-11-10
0
8
-8
16.35
2025-11-07
0
5
-5
16.40
2025-11-06
0
5
-5
16.35
2025-11-05
0
5
-5
16.40
2025-11-03
0
5
-5
16.15
2025-10-31
0
3
-3
16.15
2025-10-21
0
1
-1
15.95
2025-09-26
0
7
-7
16.20
2025-09-18
0
2
-2
16.10
2025-09-17
0
5
-5
16.20
2025-09-16
0
4
-4
16.45
2025-09-10
0
4
-4
16.60
2025-09-09
0
10
-10
16.45
2025-08-26
0
17
-17
17.95
2025-07-31
1
0
1
15.85
2025-07-24
1
0
1
15.45
2025-07-03
3
0
3
16.55
2025-06-25
2
0
2
16.90
2025-06-23
0
4
-4
17.10
2025-06-20
0
10
-10
17.15
2025-05-19
0
1
-1
18.45
2025-05-15
0
3
-3
19.00
2025-05-12
0
8
-8
19.15
2024-07-31
21
0
21
16.70
2024-07-30
4
0
4
17.00
2024-07-19
5
0
5
15.25
2024-07-18
13
0
13
15.25
2024-07-17
6
0
6
15.35
2024-07-16
6
0
6
15.45
2024-07-15
9
0
9
15.70
2024-07-05
0
10
-10
16.85
合計 225 263 -38