點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光隆 (8916) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
42.40
2026-07-14
0
2
-2
43.25
2026-07-09
0
6
-6
43.95
2026-07-06
0
1
-1
44.00
2026-07-01
0
1
-1
43.50
2026-06-26
0
63
-63
42.80
2026-06-25
2
19
-17
42.50
2026-06-24
0
12
-12
43.10
2026-06-23
0
15
-15
43.65
2026-06-22
1
15
-14
44.00
2026-06-10
0
5
-5
45.00
2026-06-09
0
6
-6
45.10
2026-06-05
0
14
-14
45.15
2026-06-04
0
7
-7
44.85
2026-06-03
0
4
-4
44.85
2026-05-28
2
14
-12
45.15
2026-05-27
1
7
-6
45.15
2026-05-07
2
0
2
47.05
2026-05-05
3
0
3
47.00
2026-04-29
3
0
3
47.25
2026-04-28
6
0
6
47.60
2026-04-27
0
0
0
47.85
2026-04-13
0
0
0
47.55
2026-04-10
0
4
-4
47.70
2026-04-09
0
4
-4
47.70
2026-04-07
0
9
-9
47.40
2026-04-02
0
26
-26
47.30
2026-04-01
0
3
-3
47.30
2026-03-30
3
21
-18
47.10
2026-03-27
0
10
-10
47.10
2026-03-11
0
5
-5
47.95
2026-03-05
0
10
-10
47.05
2026-02-05
0
5
-5
49.10
2026-02-04
0
3
-3
49.05
2026-01-29
0
3
-3
49.25
2026-01-28
0
2
-2
49.30
2026-01-27
0
3
-3
49.50
2026-01-26
0
5
-5
49.50
2026-01-20
0
3
-3
49.50
2026-01-14
0
3
-3
49.65
2026-01-13
0
5
-5
49.60
2026-01-08
2
0
2
49.55
2026-01-02
0
9
-9
49.85
2025-11-20
0
2
-2
49.05
2025-10-15
2
0
2
48.70
2025-08-18
0
3
-3
48.50
2025-08-06
0
0
0
47.70
2025-07-24
0
0
0
50.50
2025-07-21
0
0
0
50.50
2025-07-08
6
0
6
49.95
2025-07-03
5
0
5
50.50
2025-06-26
3
2
1
50.90
2025-06-19
2
0
2
51.00
2025-06-13
2
0
2
51.00
2025-06-04
2
0
2
51.20
2025-05-19
7
0
7
51.80
2025-05-16
1
0
1
52.00
2025-05-13
20
0
20
51.20
2024-07-30
10
2
8
57.30
合計 85 334 -249