| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.00
|
|
2026-07-20
|
4
|
0
|
4
|
22.00
|
|
2026-07-16
|
10
|
0
|
10
|
24.60
|
|
2026-07-15
|
5
|
14
|
-9
|
24.70
|
|
2026-07-14
|
2
|
0
|
2
|
23.55
|
|
2026-07-13
|
4
|
1
|
3
|
23.70
|
|
2026-07-08
|
11
|
0
|
11
|
23.90
|
|
2026-07-07
|
20
|
0
|
20
|
23.30
|
|
2026-07-06
|
1
|
10
|
-9
|
24.20
|
|
2026-06-23
|
3
|
0
|
3
|
18.20
|
|
2026-06-11
|
1
|
0
|
1
|
17.95
|
|
2026-05-21
|
2
|
0
|
2
|
19.00
|
|
2026-05-04
|
4
|
0
|
4
|
25.25
|
|
2026-04-28
|
6
|
0
|
6
|
26.80
|
|
2026-04-27
|
1
|
5
|
-4
|
27.40
|
|
2026-04-24
|
2
|
0
|
2
|
27.35
|
|
2026-04-20
|
5
|
0
|
5
|
28.15
|
|
2026-04-17
|
18
|
29
|
-11
|
28.40
|
|
2026-04-16
|
0
|
5
|
-5
|
27.80
|
|
2026-04-15
|
2
|
0
|
2
|
27.25
|
|
2026-04-14
|
0
|
4
|
-4
|
27.40
|
|
2026-04-13
|
1
|
0
|
1
|
28.00
|
|
2026-04-10
|
2
|
0
|
2
|
27.90
|
|
2026-04-07
|
3
|
1
|
2
|
27.95
|
|
2026-04-02
|
9
|
0
|
9
|
27.75
|
|
2026-04-01
|
10
|
16
|
-6
|
27.70
|
|
2026-03-31
|
25
|
11
|
14
|
27.05
|
|
2026-03-30
|
3
|
20
|
-17
|
27.50
|
|
2026-03-17
|
5
|
0
|
5
|
26.70
|
|
2026-03-16
|
7
|
0
|
7
|
27.30
|
|
2026-03-04
|
0
|
13
|
-13
|
29.80
|
|
2026-03-03
|
14
|
2
|
12
|
30.70
|
|
2026-02-24
|
22
|
0
|
22
|
29.90
|
|
2026-02-11
|
3
|
13
|
-10
|
29.00
|
|
2026-02-06
|
2
|
0
|
2
|
28.90
|
|
2026-02-05
|
7
|
0
|
7
|
29.20
|
|
2026-02-04
|
8
|
0
|
8
|
29.35
|
|
2026-02-03
|
10
|
4
|
6
|
29.85
|
|
2026-01-26
|
1
|
10
|
-9
|
30.00
|
|
2026-01-16
|
0
|
11
|
-11
|
30.55
|
|
2026-01-05
|
2
|
28
|
-26
|
32.00
|
|
2025-12-23
|
19
|
0
|
19
|
31.85
|
|
2025-12-22
|
2
|
18
|
-16
|
31.95
|
|
2025-12-16
|
14
|
0
|
14
|
29.90
|
|
2025-12-15
|
0
|
18
|
-18
|
29.20
|
|
2025-12-10
|
19
|
0
|
19
|
29.00
|
|
2025-12-08
|
0
|
20
|
-20
|
28.85
|
|
2025-12-02
|
0
|
11
|
-11
|
27.30
|
|
2025-11-20
|
0
|
14
|
-14
|
20.65
|
|
2025-11-13
|
1
|
0
|
1
|
19.40
|
|
2025-11-10
|
1
|
0
|
1
|
19.50
|
|
2025-10-27
|
5
|
1
|
4
|
20.60
|
|
2025-10-21
|
6
|
0
|
6
|
19.90
|
| 合計 | 303 | 279 | 24 | |
