| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
69.40
|
|
2026-07-21
|
0
|
6
|
-6
|
69.10
|
|
2026-07-20
|
0
|
5
|
-5
|
68.60
|
|
2026-07-17
|
1
|
73
|
-72
|
68.90
|
|
2026-07-16
|
0
|
3
|
-3
|
70.40
|
|
2026-07-15
|
0
|
3
|
-3
|
69.80
|
|
2026-07-14
|
0
|
10
|
-10
|
69.20
|
|
2026-07-13
|
0
|
7
|
-7
|
69.40
|
|
2026-07-09
|
0
|
7
|
-7
|
68.30
|
|
2026-07-06
|
0
|
21
|
-21
|
69.10
|
|
2026-07-03
|
0
|
19
|
-19
|
69.10
|
|
2026-07-02
|
0
|
1
|
-1
|
68.60
|
|
2026-07-01
|
0
|
6
|
-6
|
68.50
|
|
2026-06-29
|
0
|
3
|
-3
|
68.30
|
|
2026-06-25
|
0
|
6
|
-6
|
69.20
|
|
2026-06-24
|
0
|
7
|
-7
|
69.40
|
|
2026-06-08
|
6
|
0
|
6
|
68.90
|
|
2026-06-05
|
6
|
0
|
6
|
69.70
|
|
2026-06-04
|
8
|
1
|
7
|
70.20
|
|
2026-06-03
|
31
|
3
|
28
|
70.00
|
|
2026-06-02
|
2
|
0
|
2
|
68.50
|
|
2026-06-01
|
2
|
0
|
2
|
68.30
|
|
2026-05-27
|
5
|
0
|
5
|
67.50
|
|
2026-05-25
|
5
|
0
|
5
|
67.20
|
|
2026-05-22
|
8
|
0
|
8
|
67.70
|
|
2026-05-20
|
6
|
0
|
6
|
66.70
|
|
2026-05-19
|
2
|
0
|
2
|
66.60
|
|
2026-05-18
|
23
|
0
|
23
|
66.70
|
|
2026-05-15
|
12
|
0
|
12
|
67.00
|
|
2026-05-14
|
93
|
0
|
93
|
68.20
|
|
2026-05-13
|
6
|
0
|
6
|
68.40
|
|
2026-05-12
|
2
|
0
|
2
|
68.20
|
|
2026-05-11
|
6
|
0
|
6
|
68.40
|
|
2026-05-08
|
0
|
2
|
-2
|
69.20
|
|
2026-04-30
|
6
|
0
|
6
|
68.30
|
|
2026-04-22
|
1
|
0
|
1
|
69.80
|
|
2026-04-14
|
3
|
1
|
2
|
70.00
|
|
2026-04-07
|
1
|
0
|
1
|
68.00
|
|
2026-03-04
|
3
|
0
|
3
|
66.90
|
|
2026-03-03
|
1
|
6
|
-5
|
68.70
|
|
2026-03-02
|
0
|
3
|
-3
|
69.80
|
|
2026-01-27
|
1
|
0
|
1
|
70.10
|
|
2025-12-29
|
8
|
0
|
8
|
68.30
|
|
2025-12-26
|
1
|
0
|
1
|
68.30
|
|
2025-12-17
|
1
|
0
|
1
|
67.90
|
|
2025-12-16
|
4
|
0
|
4
|
68.10
|
|
2025-12-09
|
2
|
0
|
2
|
67.80
|
|
2025-11-28
|
2
|
0
|
2
|
67.50
|
|
2025-11-24
|
8
|
0
|
8
|
66.70
|
|
2025-11-12
|
12
|
0
|
12
|
52.40
|
|
2025-11-11
|
6
|
0
|
6
|
52.50
|
|
2025-11-07
|
2
|
0
|
2
|
53.70
|
|
2025-11-05
|
5
|
0
|
5
|
53.90
|
|
2025-11-03
|
7
|
0
|
7
|
53.60
|
|
2025-10-31
|
13
|
0
|
13
|
54.20
|
|
2025-10-30
|
13
|
0
|
13
|
54.60
|
|
2025-10-29
|
28
|
0
|
28
|
54.50
|
|
2025-10-28
|
2
|
0
|
2
|
55.10
|
|
2025-10-23
|
13
|
0
|
13
|
54.60
|
|
2025-10-22
|
2
|
0
|
2
|
55.00
|
|
2025-10-21
|
33
|
0
|
33
|
54.70
|
|
2025-10-20
|
16
|
0
|
16
|
54.20
|
|
2025-10-17
|
8
|
0
|
8
|
54.20
|
|
2025-10-15
|
8
|
0
|
8
|
53.50
|
|
2025-10-14
|
23
|
0
|
23
|
53.40
|
|
2025-10-13
|
23
|
0
|
23
|
53.40
|
|
2025-10-09
|
99
|
0
|
99
|
54.50
|
|
2025-10-08
|
71
|
0
|
71
|
54.90
|
|
2025-10-07
|
83
|
0
|
83
|
55.50
|
|
2025-10-03
|
16
|
0
|
16
|
55.70
|
|
2025-10-02
|
3
|
0
|
3
|
56.00
|
|
2025-09-24
|
2
|
0
|
2
|
56.50
|
|
2025-09-04
|
2
|
0
|
2
|
56.80
|
|
2025-07-15
|
2
|
0
|
2
|
66.80
|
|
2025-06-10
|
0
|
2
|
-2
|
69.00
|
| 合計 | 758 | 206 | 552 | |
