| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.10
|
|
2026-07-21
|
4
|
10
|
-6
|
14.10
|
|
2026-07-17
|
4
|
6
|
-2
|
13.60
|
|
2026-07-16
|
4
|
2
|
2
|
12.65
|
|
2026-07-13
|
6
|
4
|
2
|
12.15
|
|
2026-07-09
|
4
|
6
|
-2
|
12.20
|
|
2026-07-08
|
6
|
8
|
-2
|
12.20
|
|
2026-07-07
|
7
|
4
|
3
|
12.15
|
|
2026-07-06
|
4
|
2
|
2
|
12.30
|
|
2026-07-03
|
2
|
2
|
0
|
12.25
|
|
2026-07-01
|
8
|
10
|
-2
|
12.00
|
|
2026-06-30
|
6
|
8
|
-2
|
12.00
|
|
2026-06-29
|
7
|
7
|
0
|
11.85
|
|
2026-06-26
|
6
|
8
|
-2
|
11.85
|
|
2026-06-25
|
4
|
2
|
2
|
11.95
|
|
2026-06-24
|
6
|
6
|
0
|
11.85
|
|
2026-06-23
|
2
|
2
|
0
|
11.95
|
|
2026-06-22
|
6
|
6
|
0
|
11.95
|
|
2026-06-18
|
10
|
10
|
0
|
12.00
|
|
2026-06-17
|
6
|
6
|
0
|
12.00
|
|
2026-06-16
|
2
|
2
|
0
|
11.95
|
|
2026-06-15
|
6
|
6
|
0
|
12.05
|
|
2026-06-12
|
4
|
2
|
2
|
11.90
|
|
2026-06-11
|
8
|
10
|
-2
|
11.60
|
|
2026-06-10
|
4
|
4
|
0
|
11.65
|
|
2026-06-09
|
6
|
6
|
0
|
11.85
|
|
2026-06-08
|
2
|
1
|
1
|
11.85
|
|
2026-06-05
|
8
|
7
|
1
|
12.05
|
|
2026-06-04
|
4
|
6
|
-2
|
12.15
|
|
2026-06-03
|
6
|
6
|
0
|
12.15
|
|
2026-06-02
|
12
|
8
|
4
|
12.10
|
|
2026-06-01
|
6
|
8
|
-2
|
12.10
|
|
2026-05-29
|
4
|
7
|
-3
|
12.05
|
|
2026-05-28
|
8
|
6
|
2
|
12.00
|
|
2026-05-27
|
2
|
4
|
-2
|
12.05
|
|
2026-05-26
|
4
|
4
|
0
|
12.00
|
|
2026-05-25
|
6
|
9
|
-3
|
12.10
|
|
2026-05-22
|
4
|
7
|
-3
|
12.05
|
|
2026-05-21
|
12
|
12
|
0
|
11.90
|
|
2026-05-20
|
8
|
7
|
1
|
11.90
|
|
2026-05-19
|
7
|
8
|
-1
|
12.00
|
|
2026-05-18
|
4
|
3
|
1
|
12.00
|
|
2026-05-15
|
9
|
4
|
5
|
12.10
|
|
2026-05-14
|
4
|
6
|
-2
|
12.25
|
|
2026-05-13
|
4
|
4
|
0
|
12.40
|
|
2026-05-12
|
8
|
4
|
4
|
12.50
|
|
2026-05-11
|
10
|
9
|
1
|
12.45
|
|
2026-05-08
|
8
|
7
|
1
|
12.45
|
|
2026-05-07
|
7
|
10
|
-3
|
12.50
|
|
2026-05-06
|
6
|
9
|
-3
|
12.20
|
|
2026-05-05
|
7
|
8
|
-1
|
12.10
|
|
2026-05-04
|
8
|
7
|
1
|
12.05
|
|
2026-04-30
|
12
|
9
|
3
|
12.05
|
|
2026-04-29
|
12
|
11
|
1
|
12.25
|
|
2026-04-28
|
11
|
10
|
1
|
12.25
|
|
2026-04-27
|
8
|
10
|
-2
|
12.15
|
|
2026-04-24
|
3
|
2
|
1
|
12.25
|
|
2026-04-23
|
1
|
2
|
-1
|
12.35
|
|
2026-04-22
|
10
|
12
|
-2
|
12.40
|
|
2026-04-21
|
4
|
5
|
-1
|
12.45
|
|
2026-04-20
|
2
|
1
|
1
|
12.30
|
|
2026-04-17
|
7
|
7
|
0
|
12.10
|
|
2026-04-16
|
2
|
0
|
2
|
12.00
|
|
2026-04-15
|
10
|
7
|
3
|
12.60
|
|
2026-04-14
|
4
|
4
|
0
|
12.65
|
|
2026-04-13
|
2
|
4
|
-2
|
12.50
|
|
2026-04-10
|
1
|
2
|
-1
|
12.40
|
|
2026-04-08
|
2
|
4
|
-2
|
12.20
|
|
2026-04-07
|
14
|
10
|
4
|
11.75
|
|
2026-04-02
|
8
|
8
|
0
|
11.60
|
|
2026-04-01
|
10
|
11
|
-1
|
11.80
|
|
2026-03-31
|
3
|
5
|
-2
|
11.70
|
|
2026-03-30
|
13
|
13
|
0
|
11.70
|
|
2026-03-27
|
11
|
11
|
0
|
11.80
|
|
2026-03-26
|
10
|
11
|
-1
|
11.80
|
|
2026-03-25
|
8
|
5
|
3
|
11.90
|
|
2026-03-24
|
2
|
3
|
-1
|
11.95
|
|
2026-03-23
|
4
|
6
|
-2
|
11.70
|
|
2026-03-20
|
2
|
2
|
0
|
12.00
|
|
2026-03-19
|
12
|
9
|
3
|
12.15
|
|
2026-03-18
|
4
|
4
|
0
|
12.40
|
|
2026-03-17
|
10
|
13
|
-3
|
12.30
|
|
2026-03-16
|
9
|
9
|
0
|
12.25
|
|
2026-03-13
|
4
|
5
|
-1
|
12.20
|
|
2026-03-12
|
8
|
4
|
4
|
12.20
|
|
2026-03-11
|
2
|
6
|
-4
|
12.40
|
|
2026-03-10
|
7
|
6
|
1
|
12.35
|
|
2026-03-09
|
6
|
4
|
2
|
12.45
|
|
2026-03-05
|
4
|
6
|
-2
|
13.15
|
|
2026-03-04
|
7
|
5
|
2
|
13.10
|
|
2026-03-03
|
4
|
3
|
1
|
13.30
|
|
2026-03-02
|
4
|
3
|
1
|
13.40
|
|
2026-02-26
|
2
|
2
|
0
|
13.50
|
|
2026-02-25
|
10
|
11
|
-1
|
13.45
|
|
2026-02-24
|
4
|
3
|
1
|
13.35
|
|
2026-02-11
|
4
|
4
|
0
|
13.00
|
|
2026-02-06
|
2
|
2
|
0
|
12.70
|
|
2026-02-05
|
6
|
6
|
0
|
12.85
|
|
2026-02-03
|
2
|
2
|
0
|
12.85
|
|
2026-02-02
|
4
|
5
|
-1
|
12.75
|
|
2026-01-30
|
2
|
0
|
2
|
12.90
|
|
2026-01-29
|
2
|
2
|
0
|
13.20
|
|
2026-01-28
|
2
|
2
|
0
|
13.30
|
|
2026-01-19
|
5
|
2
|
3
|
12.15
|
|
2026-01-16
|
1
|
2
|
-1
|
12.00
|
|
2026-01-15
|
4
|
6
|
-2
|
11.95
|
|
2026-01-14
|
4
|
3
|
1
|
11.95
|
|
2026-01-13
|
6
|
7
|
-1
|
11.95
|
|
2026-01-12
|
4
|
5
|
-1
|
11.85
|
|
2026-01-09
|
6
|
5
|
1
|
11.70
|
|
2026-01-07
|
0
|
2
|
-2
|
11.75
|
|
2026-01-05
|
8
|
6
|
2
|
11.90
|
|
2026-01-02
|
8
|
7
|
1
|
11.70
|
|
2025-12-31
|
3
|
3
|
0
|
12.00
|
|
2025-12-30
|
4
|
2
|
2
|
11.85
|
|
2025-12-29
|
2
|
3
|
-1
|
11.85
|
|
2025-12-26
|
2
|
3
|
-1
|
11.80
|
|
2025-12-24
|
6
|
5
|
1
|
11.80
|
|
2025-12-23
|
6
|
8
|
-2
|
11.95
|
|
2025-12-22
|
2
|
1
|
1
|
11.90
|
|
2025-12-19
|
2
|
3
|
-1
|
11.80
|
|
2025-12-17
|
5
|
3
|
2
|
11.70
|
|
2025-12-16
|
2
|
2
|
0
|
11.80
|
|
2025-12-12
|
0
|
2
|
-2
|
12.00
|
|
2025-12-11
|
2
|
0
|
2
|
11.95
|
|
2025-12-10
|
2
|
4
|
-2
|
12.05
|
|
2025-11-25
|
2
|
2
|
0
|
11.40
|
|
2025-11-19
|
2
|
2
|
0
|
11.30
|
|
2025-11-13
|
2
|
2
|
0
|
11.40
|
|
2025-11-12
|
4
|
2
|
2
|
11.45
|
|
2025-11-11
|
2
|
2
|
0
|
11.40
|
|
2025-11-10
|
0
|
2
|
-2
|
11.45
|
|
2025-11-07
|
6
|
7
|
-1
|
11.45
|
|
2025-11-04
|
6
|
5
|
1
|
11.50
|
|
2025-11-03
|
4
|
5
|
-1
|
11.65
|
|
2025-10-31
|
6
|
6
|
0
|
11.65
|
|
2025-10-30
|
1
|
0
|
1
|
11.70
|
|
2025-10-29
|
2
|
2
|
0
|
11.75
|
|
2025-10-21
|
2
|
2
|
0
|
11.50
|
|
2025-10-20
|
3
|
4
|
-1
|
11.70
|
|
2025-10-17
|
4
|
2
|
2
|
11.90
|
|
2025-10-14
|
1
|
1
|
0
|
12.25
|
|
2025-10-09
|
4
|
4
|
0
|
12.35
|
|
2025-10-08
|
2
|
2
|
0
|
12.10
|
|
2025-10-07
|
5
|
4
|
1
|
12.20
|
|
2025-10-03
|
2
|
2
|
0
|
12.15
|
|
2025-10-02
|
6
|
4
|
2
|
12.40
|
|
2025-10-01
|
4
|
6
|
-2
|
12.60
|
|
2025-09-30
|
8
|
8
|
0
|
12.65
|
|
2025-09-26
|
3
|
3
|
0
|
12.65
|
|
2025-09-25
|
6
|
6
|
0
|
12.85
|
|
2025-09-24
|
2
|
0
|
2
|
12.85
|
|
2025-09-22
|
8
|
6
|
2
|
13.40
|
|
2025-09-19
|
6
|
4
|
2
|
13.60
|
|
2025-09-18
|
4
|
4
|
0
|
13.80
|
|
2025-09-17
|
4
|
4
|
0
|
13.75
|
|
2025-09-16
|
4
|
0
|
4
|
13.70
|
| 合計 | 797 | 788 | 9 | |
