點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

晉倫 (6151) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 15.4%
10日大漲率 12.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
16
-16
36.35
2026-07-17
0
4
-4
36.05
2026-07-16
0
12
-12
37.70
2026-07-15
0
3
-3
38.55
2026-07-14
0
13
-13
38.40
2026-07-09
0
14
-14
39.00
2026-07-03
0
12
-12
40.00
2026-06-11
0
18
-18
41.85
2026-06-08
0
12
-12
42.80
2026-06-05
0
7
-7
44.70
2026-03-19
17
1
16
30.80
2026-03-17
0
3
-3
30.20
2026-03-13
0
2
-2
29.15
2026-02-25
2
0
2
31.00
2026-02-24
8
0
8
31.25
2026-02-04
1
0
1
30.05
2026-01-19
0
20
-20
31.80
2026-01-09
0
2
-2
30.45
2025-12-22
2
0
2
28.55
2025-12-19
2
0
2
28.50
2025-12-15
4
0
4
29.20
2025-12-11
3
0
3
28.70
2025-12-10
2
0
2
28.20
2025-12-04
2
0
2
27.85
2025-12-03
3
0
3
27.85
2025-11-18
4
0
4
27.40
2025-10-31
10
0
10
27.50
2025-10-17
0
2
-2
28.20
2025-10-09
7
0
7
28.90
2025-10-08
0
2
-2
28.75
2025-09-23
4
0
4
30.00
2025-09-22
4
0
4
30.60
2025-09-09
9
0
9
31.30
2025-08-25
25
0
25
32.55
2025-08-21
10
0
10
32.80
2025-08-19
8
0
8
34.70
2025-08-11
4
11
-7
27.30
2025-08-08
2
0
2
28.25
2025-08-06
0
2
-2
28.15
2025-08-05
2
0
2
28.30
2025-07-31
2
0
2
27.80
2025-07-18
4
0
4
29.25
2025-07-16
5
0
5
29.50
2025-07-14
1
0
1
29.15
2025-07-11
4
0
4
29.05
2025-07-10
4
0
4
28.75
2025-07-09
6
0
6
29.45
2025-07-08
9
0
9
30.40
2025-07-07
7
0
7
30.25
2025-07-03
6
0
6
28.85
2025-07-01
4
0
4
28.40
2025-06-30
2
0
2
28.20
2025-06-27
5
0
5
28.50
2025-06-26
5
0
5
28.45
2025-06-25
4
0
4
28.45
2025-06-09
4
0
4
28.05
2025-06-02
0
4
-4
27.70
合計 207 160 47