| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
22.40
|
|
2026-05-29
|
0
|
7
|
-7
|
21.55
|
|
2026-05-28
|
1
|
10
|
-9
|
21.30
|
|
2026-05-27
|
5
|
12
|
-7
|
21.65
|
|
2026-05-26
|
4
|
9
|
-5
|
21.85
|
|
2026-05-25
|
20
|
8
|
12
|
21.85
|
|
2026-05-22
|
0
|
18
|
-18
|
21.95
|
|
2026-05-20
|
10
|
1
|
9
|
21.55
|
|
2026-05-19
|
4
|
0
|
4
|
21.60
|
|
2026-05-18
|
15
|
4
|
11
|
21.55
|
|
2026-05-14
|
2
|
22
|
-20
|
21.50
|
|
2026-05-13
|
7
|
0
|
7
|
21.80
|
|
2026-05-12
|
14
|
0
|
14
|
22.00
|
|
2026-05-11
|
12
|
9
|
3
|
22.35
|
|
2026-05-08
|
6
|
0
|
6
|
22.30
|
|
2026-05-05
|
10
|
0
|
10
|
22.50
|
|
2026-04-23
|
0
|
15
|
-15
|
22.70
|
|
2026-04-17
|
16
|
10
|
6
|
23.00
|
|
2026-04-16
|
0
|
4
|
-4
|
23.10
|
|
2026-04-14
|
0
|
7
|
-7
|
22.95
|
|
2026-04-10
|
9
|
0
|
9
|
23.05
|
|
2026-03-25
|
0
|
9
|
-9
|
23.70
|
|
2026-03-23
|
5
|
0
|
5
|
23.30
|
|
2026-03-18
|
0
|
10
|
-10
|
26.10
|
|
2026-03-10
|
10
|
0
|
10
|
25.70
|
|
2026-03-05
|
24
|
3
|
21
|
26.10
|
|
2026-02-26
|
0
|
11
|
-11
|
24.90
|
|
2026-02-24
|
4
|
1
|
3
|
24.60
|
|
2026-02-05
|
0
|
15
|
-15
|
24.60
|
|
2026-02-04
|
0
|
11
|
-11
|
24.95
|
|
2026-02-03
|
10
|
2
|
8
|
24.10
|
|
2026-01-30
|
14
|
0
|
14
|
24.35
|
|
2026-01-28
|
0
|
20
|
-20
|
24.90
|
|
2026-01-20
|
10
|
0
|
10
|
24.40
|
|
2026-01-13
|
0
|
9
|
-9
|
24.20
|
|
2026-01-12
|
0
|
6
|
-6
|
24.35
|
|
2025-12-31
|
3
|
0
|
3
|
23.65
|
|
2025-12-30
|
8
|
0
|
8
|
23.75
|
|
2025-12-29
|
11
|
0
|
11
|
24.00
|
|
2025-12-22
|
5
|
0
|
5
|
23.45
|
|
2025-12-16
|
0
|
7
|
-7
|
23.55
|
|
2025-12-05
|
19
|
0
|
19
|
24.30
|
|
2025-12-03
|
5
|
0
|
5
|
24.60
|
|
2025-12-02
|
0
|
4
|
-4
|
24.75
|
|
2025-11-28
|
10
|
0
|
10
|
24.40
|
|
2025-11-26
|
0
|
13
|
-13
|
24.85
|
|
2025-11-21
|
2
|
5
|
-3
|
23.25
|
|
2025-11-20
|
5
|
0
|
5
|
23.80
|
|
2025-11-19
|
1
|
5
|
-4
|
23.50
|
|
2025-11-13
|
0
|
10
|
-10
|
25.25
|
|
2025-11-12
|
6
|
0
|
6
|
25.25
|
|
2025-11-10
|
10
|
3
|
7
|
24.85
|
|
2025-11-07
|
0
|
4
|
-4
|
25.00
|
|
2025-11-06
|
0
|
12
|
-12
|
25.30
|
|
2025-11-05
|
19
|
0
|
19
|
24.95
|
|
2025-11-03
|
14
|
0
|
14
|
25.45
|
|
2025-10-23
|
10
|
3
|
7
|
25.05
|
|
2025-10-20
|
10
|
0
|
10
|
25.20
|
|
2025-09-24
|
0
|
8
|
-8
|
25.65
|
|
2025-09-18
|
20
|
0
|
20
|
26.15
|
|
2025-09-12
|
0
|
6
|
-6
|
26.05
|
|
2025-09-04
|
0
|
3
|
-3
|
26.90
|
|
2025-09-02
|
0
|
4
|
-4
|
26.50
|
|
2025-08-28
|
0
|
8
|
-8
|
27.70
|
|
2025-08-26
|
8
|
3
|
5
|
27.45
|
|
2025-08-19
|
7
|
0
|
7
|
28.25
|
|
2025-08-18
|
9
|
2
|
7
|
28.65
|
|
2025-08-13
|
17
|
0
|
17
|
27.65
|
|
2025-07-28
|
0
|
8
|
-8
|
27.35
|
|
2025-07-11
|
0
|
6
|
-6
|
26.70
|
|
2025-07-10
|
0
|
5
|
-5
|
26.35
|
|
2025-07-09
|
2
|
0
|
2
|
26.70
|
|
2025-07-04
|
8
|
1
|
7
|
27.10
|
|
2025-07-03
|
4
|
0
|
4
|
27.50
|
|
2025-07-01
|
5
|
0
|
5
|
27.05
|
|
2025-06-09
|
1
|
7
|
-6
|
28.40
|
|
2025-02-11
|
0
|
10
|
-10
|
31.50
|
|
2024-07-12
|
6
|
0
|
6
|
37.35
|
| 合計 | 445 | 371 | 74 | |
