| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
20.80
|
|
2026-06-04
|
59
|
10
|
49
|
21.20
|
|
2026-06-03
|
1
|
90
|
-89
|
20.90
|
|
2026-06-02
|
0
|
85
|
-85
|
20.20
|
|
2026-06-01
|
0
|
13
|
-13
|
19.50
|
|
2026-05-29
|
0
|
26
|
-26
|
19.45
|
|
2026-05-28
|
0
|
10
|
-10
|
19.35
|
|
2026-05-27
|
2
|
12
|
-10
|
19.30
|
|
2026-05-26
|
0
|
10
|
-10
|
18.70
|
|
2026-05-25
|
0
|
140
|
-140
|
18.80
|
|
2026-05-22
|
0
|
229
|
-229
|
18.80
|
|
2026-05-19
|
4
|
46
|
-42
|
19.05
|
|
2026-05-18
|
0
|
5
|
-5
|
19.05
|
|
2026-05-13
|
0
|
31
|
-31
|
20.30
|
|
2026-05-12
|
0
|
23
|
-23
|
20.20
|
|
2026-05-11
|
0
|
3
|
-3
|
20.35
|
|
2026-05-08
|
0
|
86
|
-86
|
20.50
|
|
2026-05-07
|
6
|
68
|
-62
|
20.40
|
|
2026-05-06
|
2
|
5
|
-3
|
20.70
|
|
2026-05-05
|
0
|
5
|
-5
|
20.80
|
|
2026-05-04
|
0
|
18
|
-18
|
20.70
|
|
2026-04-30
|
2
|
0
|
2
|
20.45
|
|
2026-04-29
|
2
|
0
|
2
|
20.40
|
|
2026-04-28
|
0
|
3
|
-3
|
20.75
|
|
2026-04-27
|
1
|
3
|
-2
|
20.45
|
|
2026-04-24
|
1
|
3
|
-2
|
20.75
|
|
2026-04-23
|
7
|
11
|
-4
|
20.40
|
|
2026-04-21
|
3
|
0
|
3
|
20.75
|
|
2026-04-20
|
0
|
2
|
-2
|
21.05
|
|
2026-04-17
|
2
|
0
|
2
|
21.05
|
|
2026-04-16
|
1
|
4
|
-3
|
21.00
|
|
2026-04-15
|
3
|
5
|
-2
|
20.90
|
|
2026-04-14
|
0
|
5
|
-5
|
21.30
|
|
2026-04-08
|
4
|
0
|
4
|
20.95
|
|
2026-04-01
|
0
|
10
|
-10
|
20.90
|
|
2026-03-31
|
0
|
16
|
-16
|
21.05
|
|
2026-03-30
|
3
|
12
|
-9
|
21.30
|
|
2026-03-20
|
5
|
0
|
5
|
22.00
|
|
2026-03-16
|
3
|
0
|
3
|
22.80
|
|
2026-03-11
|
5
|
0
|
5
|
23.65
|
|
2026-03-09
|
9
|
0
|
9
|
23.45
|
|
2026-03-06
|
0
|
3
|
-3
|
24.20
|
|
2026-03-05
|
0
|
2
|
-2
|
24.15
|
|
2026-03-04
|
1
|
0
|
1
|
24.20
|
|
2026-03-03
|
3
|
0
|
3
|
24.55
|
|
2026-03-02
|
7
|
0
|
7
|
25.70
|
|
2026-02-26
|
0
|
22
|
-22
|
26.65
|
|
2026-02-24
|
0
|
6
|
-6
|
25.50
|
|
2026-02-09
|
5
|
0
|
5
|
23.85
|
|
2026-02-06
|
0
|
16
|
-16
|
23.00
|
|
2026-02-05
|
0
|
1
|
-1
|
23.45
|
|
2026-02-04
|
2
|
4
|
-2
|
23.80
|
|
2026-02-03
|
0
|
10
|
-10
|
23.80
|
|
2026-01-26
|
0
|
4
|
-4
|
23.80
|
|
2026-01-21
|
3
|
0
|
3
|
22.95
|
|
2026-01-20
|
10
|
8
|
2
|
23.20
|
|
2026-01-19
|
0
|
4
|
-4
|
23.30
|
|
2026-01-16
|
0
|
2
|
-2
|
22.50
|
|
2026-01-15
|
0
|
2
|
-2
|
22.55
|
|
2026-01-14
|
0
|
5
|
-5
|
22.30
|
|
2026-01-13
|
1
|
2
|
-1
|
21.95
|
|
2026-01-07
|
0
|
10
|
-10
|
22.50
|
|
2026-01-05
|
8
|
1
|
7
|
22.25
|
|
2025-12-31
|
0
|
7
|
-7
|
22.70
|
|
2025-12-26
|
0
|
3
|
-3
|
22.80
|
|
2025-12-15
|
0
|
2
|
-2
|
23.00
|
|
2025-12-11
|
5
|
0
|
5
|
22.70
|
|
2025-12-10
|
1
|
0
|
1
|
22.80
|
|
2025-12-09
|
2
|
0
|
2
|
22.95
|
|
2025-12-05
|
4
|
0
|
4
|
22.75
|
|
2025-12-04
|
3
|
0
|
3
|
23.10
|
|
2025-12-03
|
2
|
3
|
-1
|
23.15
|
|
2025-12-01
|
2
|
0
|
2
|
23.00
|
|
2025-11-28
|
0
|
5
|
-5
|
23.10
|
|
2025-11-21
|
0
|
6
|
-6
|
22.50
|
|
2025-11-06
|
0
|
2
|
-2
|
27.85
|
|
2025-11-03
|
10
|
0
|
10
|
27.90
|
|
2025-10-31
|
13
|
0
|
13
|
28.05
|
|
2025-10-29
|
2
|
0
|
2
|
28.00
|
|
2025-10-28
|
0
|
2
|
-2
|
28.05
|
|
2025-10-21
|
0
|
6
|
-6
|
28.00
|
|
2025-10-20
|
0
|
3
|
-3
|
28.05
|
|
2025-10-17
|
0
|
2
|
-2
|
28.00
|
|
2025-10-09
|
0
|
2
|
-2
|
28.30
|
|
2025-10-03
|
0
|
3
|
-3
|
27.90
|
|
2025-10-02
|
0
|
5
|
-5
|
28.00
|
|
2025-09-26
|
2
|
0
|
2
|
28.00
|
|
2025-09-25
|
0
|
2
|
-2
|
28.20
|
|
2025-09-24
|
0
|
2
|
-2
|
28.00
|
|
2025-09-22
|
0
|
2
|
-2
|
28.00
|
|
2025-09-19
|
0
|
2
|
-2
|
28.20
|
|
2025-09-18
|
0
|
2
|
-2
|
28.00
|
|
2025-09-17
|
0
|
7
|
-7
|
27.95
|
|
2025-09-16
|
0
|
4
|
-4
|
28.20
|
|
2025-09-12
|
10
|
2
|
8
|
27.85
|
|
2025-09-10
|
1
|
3
|
-2
|
28.55
|
|
2025-08-18
|
0
|
2
|
-2
|
29.45
|
|
2025-08-14
|
0
|
8
|
-8
|
29.30
|
|
2025-08-07
|
0
|
1
|
-1
|
30.20
|
|
2025-07-30
|
0
|
20
|
-20
|
30.25
|
|
2025-07-24
|
0
|
0
|
0
|
30.15
|
|
2025-07-23
|
0
|
6
|
-6
|
30.30
|
|
2025-07-08
|
1
|
0
|
1
|
30.05
|
|
2025-06-13
|
5
|
0
|
5
|
30.75
|
|
2025-06-03
|
7
|
0
|
7
|
31.00
|
|
2025-05-19
|
6
|
0
|
6
|
31.70
|
|
2025-05-16
|
12
|
0
|
12
|
31.80
|
|
2025-04-18
|
11
|
0
|
11
|
32.00
|
|
2024-07-10
|
5
|
0
|
5
|
37.80
|
|
2024-07-05
|
0
|
12
|
-12
|
38.55
|
|
2024-07-04
|
0
|
14
|
-14
|
38.50
|
|
2024-06-26
|
0
|
3
|
-3
|
38.30
|
|
2024-06-24
|
0
|
4
|
-4
|
38.15
|
|
2024-06-19
|
0
|
3
|
-3
|
38.30
|
|
2024-06-06
|
6
|
0
|
6
|
39.50
|
| 合計 | 286 | 1241 | -955 | |
