| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
56.80
|
|
2026-07-17
|
0
|
15
|
-15
|
56.40
|
|
2026-07-16
|
0
|
10
|
-10
|
57.20
|
|
2026-07-15
|
0
|
37
|
-37
|
57.20
|
|
2026-07-06
|
0
|
17
|
-17
|
56.90
|
|
2026-07-03
|
0
|
24
|
-24
|
56.90
|
|
2026-07-02
|
0
|
7
|
-7
|
56.60
|
|
2026-07-01
|
0
|
32
|
-32
|
57.20
|
|
2026-06-30
|
0
|
9
|
-9
|
55.20
|
|
2026-06-25
|
0
|
2
|
-2
|
56.60
|
|
2026-06-23
|
0
|
10
|
-10
|
56.40
|
|
2026-06-18
|
0
|
8
|
-8
|
56.30
|
|
2026-06-17
|
0
|
44
|
-44
|
56.90
|
|
2026-06-10
|
0
|
40
|
-40
|
54.90
|
|
2026-06-09
|
1
|
16
|
-15
|
55.50
|
|
2026-06-04
|
0
|
13
|
-13
|
54.70
|
|
2026-06-03
|
0
|
14
|
-14
|
55.00
|
|
2026-06-01
|
0
|
11
|
-11
|
53.60
|
|
2026-05-29
|
5
|
0
|
5
|
52.90
|
|
2026-05-28
|
2
|
14
|
-12
|
53.00
|
|
2026-05-27
|
0
|
5
|
-5
|
52.90
|
|
2026-05-26
|
0
|
1
|
-1
|
53.00
|
|
2026-05-21
|
2
|
0
|
2
|
53.50
|
|
2026-05-20
|
15
|
5
|
10
|
53.60
|
|
2026-05-19
|
0
|
3
|
-3
|
52.90
|
|
2026-05-14
|
8
|
1
|
7
|
53.90
|
|
2026-05-13
|
0
|
8
|
-8
|
54.00
|
|
2026-05-12
|
0
|
14
|
-14
|
53.60
|
|
2026-05-11
|
33
|
7
|
26
|
53.60
|
|
2026-05-08
|
0
|
25
|
-25
|
53.60
|
|
2026-05-07
|
0
|
17
|
-17
|
52.70
|
|
2026-05-06
|
0
|
27
|
-27
|
52.50
|
|
2026-05-05
|
7
|
3
|
4
|
52.00
|
|
2026-05-04
|
7
|
0
|
7
|
52.10
|
|
2026-04-23
|
6
|
0
|
6
|
51.20
|
|
2026-04-22
|
0
|
14
|
-14
|
51.50
|
|
2026-04-21
|
0
|
29
|
-29
|
51.00
|
|
2026-04-20
|
0
|
55
|
-55
|
51.60
|
|
2026-04-17
|
24
|
4
|
20
|
49.00
|
|
2026-04-16
|
10
|
46
|
-36
|
49.00
|
|
2026-04-15
|
0
|
19
|
-19
|
48.55
|
|
2026-04-14
|
24
|
0
|
24
|
48.00
|
|
2026-04-08
|
0
|
24
|
-24
|
47.55
|
|
2026-03-18
|
0
|
8
|
-8
|
48.50
|
|
2026-03-09
|
8
|
0
|
8
|
47.85
|
|
2026-03-06
|
3
|
0
|
3
|
49.70
|
|
2026-03-05
|
28
|
0
|
28
|
49.35
|
|
2026-03-04
|
56
|
0
|
56
|
49.30
|
|
2026-03-03
|
0
|
56
|
-56
|
50.20
|
|
2026-02-24
|
26
|
0
|
26
|
49.65
|
|
2026-02-06
|
2
|
0
|
2
|
48.20
|
|
2026-02-02
|
7
|
0
|
7
|
48.45
|
|
2026-01-30
|
8
|
0
|
8
|
49.00
|
|
2026-01-29
|
2
|
0
|
2
|
49.20
|
|
2026-01-28
|
4
|
0
|
4
|
49.25
|
|
2026-01-27
|
6
|
0
|
6
|
49.60
|
|
2026-01-23
|
3
|
0
|
3
|
49.20
|
|
2026-01-22
|
3
|
0
|
3
|
49.25
|
|
2026-01-21
|
13
|
0
|
13
|
49.20
|
|
2026-01-20
|
8
|
0
|
8
|
49.70
|
|
2026-01-13
|
0
|
51
|
-51
|
49.85
|
|
2026-01-12
|
10
|
0
|
10
|
50.00
|
|
2026-01-08
|
2
|
0
|
2
|
50.00
|
|
2025-12-24
|
3
|
0
|
3
|
50.80
|
|
2025-12-23
|
33
|
0
|
33
|
50.80
|
|
2025-12-22
|
0
|
30
|
-30
|
51.20
|
|
2025-12-17
|
6
|
0
|
6
|
50.20
|
|
2025-12-12
|
7
|
0
|
7
|
52.40
|
|
2025-12-11
|
7
|
0
|
7
|
52.70
|
|
2025-12-09
|
27
|
0
|
27
|
52.30
|
|
2025-12-05
|
42
|
0
|
42
|
51.60
|
|
2025-12-04
|
17
|
0
|
17
|
51.90
|
|
2025-12-03
|
73
|
0
|
73
|
52.20
|
|
2025-12-02
|
94
|
0
|
94
|
52.80
|
|
2025-12-01
|
150
|
0
|
150
|
53.20
|
|
2025-11-28
|
160
|
0
|
160
|
53.30
|
|
2025-11-27
|
10
|
66
|
-56
|
54.60
|
|
2025-11-26
|
84
|
32
|
52
|
53.90
|
|
2025-11-25
|
44
|
161
|
-117
|
54.10
|
|
2025-11-24
|
0
|
98
|
-98
|
52.90
|
|
2025-11-21
|
0
|
216
|
-216
|
52.40
|
|
2025-11-20
|
2
|
105
|
-103
|
51.30
|
|
2025-11-19
|
6
|
0
|
6
|
49.60
|
|
2025-11-18
|
49
|
0
|
49
|
49.95
|
|
2025-11-17
|
25
|
0
|
25
|
50.50
|
|
2025-11-14
|
45
|
0
|
45
|
50.10
|
|
2025-11-13
|
112
|
44
|
68
|
50.50
|
|
2025-11-11
|
30
|
40
|
-10
|
48.70
|
|
2025-11-10
|
0
|
30
|
-30
|
47.45
|
|
2025-11-07
|
64
|
0
|
64
|
47.00
|
|
2025-11-06
|
0
|
24
|
-24
|
47.10
|
|
2025-11-05
|
0
|
115
|
-115
|
46.85
|
|
2025-11-04
|
20
|
0
|
20
|
46.95
|
|
2025-11-03
|
42
|
0
|
42
|
47.35
|
|
2025-10-21
|
20
|
2
|
18
|
36.00
|
|
2025-10-20
|
110
|
5
|
105
|
35.90
|
|
2025-10-17
|
60
|
0
|
60
|
35.70
|
|
2025-10-16
|
42
|
0
|
42
|
36.05
|
|
2025-10-15
|
0
|
60
|
-60
|
36.30
|
|
2025-10-14
|
1
|
91
|
-90
|
35.70
|
|
2025-10-08
|
10
|
0
|
10
|
36.00
|
|
2025-10-07
|
10
|
0
|
10
|
35.90
|
|
2025-10-01
|
170
|
0
|
170
|
36.25
|
|
2025-09-30
|
160
|
0
|
160
|
37.50
|
|
2025-09-26
|
60
|
0
|
60
|
36.45
|
|
2025-09-25
|
65
|
0
|
65
|
36.65
|
|
2025-09-24
|
0
|
87
|
-87
|
36.75
|
|
2025-09-23
|
70
|
46
|
24
|
36.20
|
|
2025-09-22
|
0
|
68
|
-68
|
35.70
|
|
2025-09-19
|
150
|
0
|
150
|
35.10
|
|
2025-09-18
|
130
|
0
|
130
|
34.70
|
|
2025-09-17
|
140
|
0
|
140
|
34.90
|
|
2025-09-15
|
0
|
95
|
-95
|
35.10
|
|
2025-09-12
|
0
|
40
|
-40
|
34.75
|
|
2025-09-11
|
0
|
48
|
-48
|
34.70
|
|
2025-09-10
|
0
|
115
|
-115
|
34.00
|
|
2025-09-08
|
0
|
16
|
-16
|
33.45
|
|
2025-09-05
|
0
|
20
|
-20
|
33.30
|
|
2025-09-04
|
0
|
14
|
-14
|
33.25
|
|
2025-09-03
|
0
|
8
|
-8
|
33.10
|
|
2025-09-02
|
0
|
86
|
-86
|
33.00
|
|
2025-09-01
|
7
|
162
|
-155
|
32.80
|
|
2025-08-29
|
0
|
210
|
-210
|
33.15
|
|
2025-08-28
|
17
|
0
|
17
|
33.25
|
|
2025-08-26
|
31
|
0
|
31
|
32.90
|
|
2025-08-22
|
20
|
0
|
20
|
33.35
|
|
2025-08-21
|
0
|
30
|
-30
|
33.40
|
|
2025-08-20
|
60
|
0
|
60
|
33.20
|
|
2025-08-19
|
10
|
0
|
10
|
33.00
|
|
2025-08-18
|
48
|
0
|
48
|
33.40
|
|
2025-08-15
|
73
|
0
|
73
|
33.05
|
|
2025-08-13
|
12
|
0
|
12
|
33.30
|
|
2025-08-12
|
34
|
0
|
34
|
33.50
|
|
2025-08-11
|
110
|
16
|
94
|
33.70
|
|
2025-08-08
|
92
|
107
|
-15
|
33.05
|
|
2025-08-07
|
0
|
38
|
-38
|
31.65
|
|
2025-08-06
|
0
|
64
|
-64
|
31.45
|
|
2025-08-05
|
0
|
51
|
-51
|
30.85
|
|
2025-08-04
|
0
|
5
|
-5
|
30.55
|
|
2025-07-31
|
68
|
0
|
68
|
30.25
|
|
2025-07-30
|
30
|
0
|
30
|
30.35
|
|
2025-07-29
|
91
|
0
|
91
|
30.05
|
|
2025-07-24
|
0
|
10
|
-10
|
30.70
|
|
2025-07-23
|
0
|
90
|
-90
|
30.85
|
|
2025-07-22
|
15
|
20
|
-5
|
30.35
|
|
2025-07-21
|
0
|
15
|
-15
|
30.50
|
|
2025-07-18
|
20
|
10
|
10
|
30.55
|
|
2025-07-17
|
0
|
20
|
-20
|
30.80
|
|
2025-07-16
|
0
|
134
|
-134
|
30.80
|
|
2025-07-14
|
15
|
0
|
15
|
30.50
|
|
2025-07-11
|
42
|
0
|
42
|
30.50
|
|
2025-07-09
|
8
|
0
|
8
|
29.90
|
|
2025-07-08
|
30
|
0
|
30
|
30.20
|
|
2025-07-07
|
10
|
0
|
10
|
30.50
|
|
2025-07-03
|
80
|
0
|
80
|
30.85
|
|
2025-07-01
|
0
|
9
|
-9
|
31.80
|
|
2025-06-27
|
32
|
0
|
32
|
31.65
|
|
2025-06-26
|
0
|
10
|
-10
|
32.20
|
|
2025-06-24
|
0
|
10
|
-10
|
32.05
|
|
2025-06-23
|
70
|
0
|
70
|
31.60
|
|
2025-06-20
|
20
|
0
|
20
|
31.95
|
|
2025-06-17
|
20
|
0
|
20
|
31.90
|
|
2025-06-16
|
210
|
0
|
210
|
32.20
|
|
2025-06-12
|
10
|
0
|
10
|
34.00
|
|
2025-06-11
|
24
|
0
|
24
|
34.00
|
|
2025-06-10
|
0
|
40
|
-40
|
34.30
|
|
2025-06-09
|
0
|
90
|
-90
|
34.15
|
|
2025-06-05
|
0
|
31
|
-31
|
34.10
|
|
2025-06-04
|
0
|
8
|
-8
|
34.35
|
|
2025-06-02
|
0
|
17
|
-17
|
34.25
|
|
2025-05-20
|
5
|
0
|
5
|
34.45
|
|
2025-05-19
|
21
|
0
|
21
|
34.40
|
|
2025-05-14
|
22
|
0
|
22
|
34.95
|
|
2025-02-11
|
133
|
2
|
131
|
29.90
|
|
2024-07-30
|
50
|
0
|
50
|
28.15
|
|
2024-07-29
|
0
|
10
|
-10
|
28.25
|
|
2024-07-26
|
10
|
0
|
10
|
28.00
|
|
2024-07-23
|
20
|
0
|
20
|
28.00
|
| 合計 | 4253 | 3717 | 536 | |
