| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
105.50
|
|
2026-07-20
|
1
|
0
|
1
|
104.00
|
|
2026-07-16
|
3
|
1
|
2
|
105.00
|
|
2026-07-14
|
3
|
0
|
3
|
116.00
|
|
2026-07-13
|
0
|
16
|
-16
|
118.00
|
|
2026-07-08
|
3
|
1
|
2
|
118.00
|
|
2026-07-06
|
3
|
0
|
3
|
116.50
|
|
2026-07-02
|
0
|
5
|
-5
|
119.50
|
|
2026-06-26
|
1
|
0
|
1
|
109.00
|
|
2026-06-17
|
2
|
0
|
2
|
108.50
|
|
2026-06-16
|
2
|
0
|
2
|
108.50
|
|
2026-06-12
|
1
|
3
|
-2
|
111.50
|
|
2026-06-11
|
2
|
0
|
2
|
110.00
|
|
2026-06-08
|
0
|
3
|
-3
|
108.00
|
|
2026-06-04
|
0
|
3
|
-3
|
111.00
|
|
2026-05-27
|
2
|
0
|
2
|
109.50
|
|
2026-05-26
|
2
|
0
|
2
|
110.50
|
|
2026-05-25
|
3
|
0
|
3
|
110.50
|
|
2026-05-22
|
3
|
0
|
3
|
112.00
|
|
2026-05-21
|
0
|
1
|
-1
|
115.00
|
|
2026-05-15
|
1
|
3
|
-2
|
114.00
|
|
2026-05-14
|
9
|
0
|
9
|
113.00
|
|
2026-05-13
|
0
|
9
|
-9
|
119.00
|
|
2026-05-12
|
4
|
0
|
4
|
116.00
|
|
2026-05-11
|
0
|
8
|
-8
|
119.50
|
|
2026-05-06
|
5
|
21
|
-16
|
110.50
|
|
2026-05-05
|
1
|
0
|
1
|
111.50
|
|
2026-04-29
|
2
|
1
|
1
|
112.00
|
|
2026-04-28
|
0
|
4
|
-4
|
113.50
|
|
2026-04-27
|
2
|
0
|
2
|
110.00
|
|
2026-04-24
|
0
|
2
|
-2
|
111.50
|
|
2026-04-23
|
4
|
0
|
4
|
110.50
|
|
2026-04-21
|
2
|
1
|
1
|
113.00
|
|
2026-04-17
|
1
|
0
|
1
|
115.00
|
|
2026-04-15
|
8
|
0
|
8
|
114.00
|
|
2026-04-10
|
3
|
1
|
2
|
118.50
|
|
2026-04-09
|
4
|
0
|
4
|
118.50
|
|
2026-04-07
|
0
|
5
|
-5
|
118.00
|
|
2026-04-02
|
0
|
6
|
-6
|
116.50
|
|
2026-03-27
|
3
|
0
|
3
|
113.00
|
|
2026-03-20
|
0
|
3
|
-3
|
121.00
|
|
2026-03-18
|
0
|
4
|
-4
|
122.00
|
|
2026-03-16
|
0
|
2
|
-2
|
119.00
|
|
2026-03-13
|
9
|
0
|
9
|
117.50
|
|
2026-03-05
|
0
|
2
|
-2
|
106.50
|
|
2026-03-04
|
4
|
0
|
4
|
104.50
|
|
2026-03-02
|
0
|
2
|
-2
|
108.50
|
|
2026-02-26
|
0
|
3
|
-3
|
107.50
|
|
2026-02-25
|
4
|
0
|
4
|
104.50
|
|
2026-02-24
|
1
|
2
|
-1
|
105.00
|
|
2026-02-05
|
0
|
1
|
-1
|
105.50
|
|
2026-02-04
|
0
|
1
|
-1
|
104.50
|
|
2026-02-03
|
4
|
0
|
4
|
105.50
|
|
2026-01-21
|
2
|
0
|
2
|
106.50
|
|
2026-01-19
|
1
|
0
|
1
|
108.00
|
|
2026-01-16
|
2
|
0
|
2
|
109.00
|
|
2026-01-15
|
0
|
3
|
-3
|
111.00
|
|
2026-01-13
|
0
|
1
|
-1
|
106.00
|
|
2026-01-09
|
4
|
1
|
3
|
104.00
|
|
2026-01-08
|
0
|
1
|
-1
|
107.00
|
|
2026-01-05
|
1
|
0
|
1
|
106.00
|
|
2026-01-02
|
0
|
1
|
-1
|
107.00
|
|
2025-12-31
|
2
|
0
|
2
|
106.00
|
|
2025-12-30
|
2
|
1
|
1
|
107.50
|
|
2025-12-29
|
1
|
0
|
1
|
109.50
|
|
2025-12-24
|
1
|
0
|
1
|
109.00
|
|
2025-12-23
|
1
|
0
|
1
|
109.50
|
|
2025-12-22
|
7
|
2
|
5
|
109.00
|
|
2025-12-19
|
1
|
0
|
1
|
111.00
|
|
2025-12-17
|
1
|
5
|
-4
|
113.00
|
|
2025-12-15
|
0
|
2
|
-2
|
112.00
|
|
2025-12-12
|
2
|
0
|
2
|
111.00
|
|
2025-12-11
|
0
|
1
|
-1
|
111.50
|
|
2025-12-10
|
2
|
0
|
2
|
111.00
|
|
2025-12-09
|
6
|
1
|
5
|
111.50
|
|
2025-12-08
|
36
|
0
|
36
|
111.00
|
|
2025-11-25
|
0
|
51
|
-51
|
103.50
|
|
2025-11-18
|
1
|
0
|
1
|
104.00
|
|
2025-11-17
|
1
|
0
|
1
|
106.00
|
|
2025-11-12
|
1
|
0
|
1
|
108.00
|
|
2025-11-11
|
11
|
0
|
11
|
108.50
|
|
2025-11-10
|
37
|
0
|
37
|
110.50
|
|
2025-10-22
|
0
|
1
|
-1
|
109.00
|
|
2025-08-11
|
0
|
25
|
-25
|
108.00
|
|
2025-08-08
|
2
|
1
|
1
|
115.00
|
|
2025-08-07
|
3
|
0
|
3
|
115.50
|
|
2025-08-06
|
1
|
0
|
1
|
118.00
|
|
2025-08-05
|
3
|
0
|
3
|
119.00
|
|
2025-08-04
|
1
|
0
|
1
|
117.50
|
|
2025-08-01
|
1
|
0
|
1
|
118.00
|
|
2025-07-29
|
1
|
0
|
1
|
118.50
|
|
2025-07-28
|
1
|
0
|
1
|
119.50
|
|
2025-07-22
|
2
|
0
|
2
|
118.00
|
|
2025-07-21
|
2
|
0
|
2
|
120.50
|
|
2025-06-25
|
0
|
1
|
-1
|
115.00
|
|
2025-06-17
|
2
|
0
|
2
|
120.00
|
|
2025-06-11
|
0
|
4
|
-4
|
123.50
|
|
2025-06-10
|
0
|
3
|
-3
|
126.00
|
|
2025-06-06
|
16
|
0
|
16
|
117.50
|
|
2025-05-16
|
1
|
0
|
1
|
128.00
|
| 合計 | 261 | 220 | 41 | |
