點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

數泓科 (6855) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-140 pts
5日大漲率 5.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
115.50
2026-07-21
4
1
3
115.50
2026-07-20
2
0
2
114.00
2026-07-17
1
1
0
114.00
2026-07-14
0
1
-1
119.00
2026-07-09
1
2
-1
122.00
2026-07-08
4
0
4
122.00
2026-07-07
0
1
-1
122.00
2026-07-06
5
0
5
120.50
2026-07-02
1
0
1
120.50
2026-06-16
4
1
3
122.00
2026-06-15
2
0
2
124.00
2026-06-12
1
0
1
126.50
2026-06-11
1
0
1
126.50
2026-06-10
6
1
5
126.50
2026-06-09
2
0
2
130.00
2026-06-08
1
0
1
129.50
2026-06-04
14
2
12
129.50
2026-06-03
14
0
14
133.00
2026-06-02
1
0
1
129.00
2026-06-01
1
0
1
117.50
2026-02-11
0
22
-22
122.00
2026-02-03
1
0
1
117.50
2026-02-02
0
1
-1
119.00
2026-01-30
0
1
-1
119.00
2026-01-28
0
3
-3
117.00
2026-01-27
5
0
5
118.00
2026-01-26
5
0
5
119.00
2026-01-23
8
0
8
119.00
2026-01-21
3
0
3
120.50
2026-01-20
1
0
1
122.00
2026-01-19
4
0
4
119.00
2025-08-26
0
1
-1
123.50
2025-08-11
0
2
-2
131.00
2025-08-01
0
1
-1
139.50
2025-07-30
0
1
-1
136.00
2025-07-28
0
1
-1
136.00
2025-07-25
1
2
-1
136.50
2025-07-16
0
2
-2
132.00
2025-07-15
0
3
-3
133.00
2025-07-11
0
10
-10
132.00
2025-07-10
1
11
-10
132.50
2025-07-03
0
1
-1
139.00
2025-06-25
1
0
1
138.50
2025-06-17
1
0
1
138.00
2025-06-13
4
0
4
140.00
2025-06-12
4
2
2
144.00
2025-06-11
2
0
2
146.00
2025-06-10
2
0
2
148.50
2025-06-04
0
1
-1
140.50
2025-06-03
1
0
1
138.50
2025-05-20
1
0
1
141.00
2025-05-16
5
7
-2
140.50
2025-05-15
2
0
2
143.50
2025-05-14
0
1
-1
144.00
2025-05-13
0
3
-3
144.50
2025-05-12
0
10
-10
137.50
2024-07-26
0
1
-1
131.50
2024-07-23
1
0
1
130.00
合計 118 98 20