| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
2
|
4
|
44.50
|
|
2026-05-29
|
0
|
8
|
-8
|
45.20
|
|
2026-05-26
|
6
|
0
|
6
|
44.60
|
|
2026-05-25
|
5
|
0
|
5
|
45.10
|
|
2026-05-21
|
5
|
0
|
5
|
46.35
|
|
2026-05-20
|
2
|
0
|
2
|
45.80
|
|
2026-05-13
|
5
|
0
|
5
|
49.20
|
|
2026-05-11
|
7
|
0
|
7
|
50.30
|
|
2026-05-07
|
0
|
7
|
-7
|
52.00
|
|
2026-05-06
|
2
|
20
|
-18
|
49.60
|
|
2026-05-04
|
16
|
5
|
11
|
50.70
|
|
2026-04-29
|
6
|
10
|
-4
|
50.40
|
|
2026-04-28
|
0
|
20
|
-20
|
49.95
|
|
2026-04-27
|
0
|
10
|
-10
|
50.30
|
|
2026-04-24
|
5
|
0
|
5
|
50.90
|
|
2026-04-23
|
14
|
0
|
14
|
52.60
|
|
2026-03-30
|
10
|
19
|
-9
|
51.10
|
|
2026-03-24
|
19
|
1
|
18
|
54.10
|
|
2026-03-18
|
0
|
8
|
-8
|
54.90
|
|
2026-03-17
|
0
|
5
|
-5
|
51.40
|
|
2026-03-16
|
1
|
11
|
-10
|
50.10
|
|
2026-03-12
|
11
|
0
|
11
|
49.20
|
|
2026-03-11
|
9
|
1
|
8
|
50.40
|
|
2026-03-10
|
2
|
0
|
2
|
49.50
|
|
2026-03-04
|
3
|
22
|
-19
|
52.90
|
|
2026-01-22
|
0
|
27
|
-27
|
50.60
|
|
2026-01-12
|
1
|
4
|
-3
|
43.30
|
|
2026-01-09
|
4
|
1
|
3
|
43.70
|
|
2026-01-05
|
8
|
0
|
8
|
42.60
|
|
2025-12-29
|
0
|
6
|
-6
|
42.75
|
|
2025-12-24
|
15
|
0
|
15
|
42.00
|
|
2025-12-23
|
1
|
12
|
-11
|
42.20
|
|
2025-12-19
|
8
|
0
|
8
|
41.60
|
|
2025-12-08
|
7
|
0
|
7
|
40.10
|
|
2025-12-05
|
2
|
24
|
-22
|
40.40
|
|
2025-12-03
|
5
|
1
|
4
|
41.50
|
|
2025-11-13
|
0
|
18
|
-18
|
44.50
|
|
2025-11-12
|
0
|
5
|
-5
|
42.10
|
|
2025-11-10
|
22
|
1
|
21
|
41.05
|
|
2025-11-07
|
7
|
0
|
7
|
44.85
|
|
2025-10-30
|
4
|
23
|
-19
|
45.20
|
|
2025-10-29
|
18
|
0
|
18
|
44.50
|
|
2025-10-28
|
11
|
0
|
11
|
46.85
|
|
2025-10-23
|
15
|
31
|
-16
|
48.60
|
|
2025-10-22
|
22
|
2
|
20
|
48.10
|
|
2025-10-16
|
36
|
10
|
26
|
39.95
|
|
2025-10-15
|
4
|
0
|
4
|
37.50
|
|
2025-10-09
|
2
|
24
|
-22
|
38.80
|
|
2025-09-18
|
0
|
25
|
-25
|
37.70
|
|
2025-09-17
|
25
|
0
|
25
|
39.45
|
|
2025-09-10
|
11
|
7
|
4
|
38.00
|
|
2025-09-08
|
10
|
0
|
10
|
39.30
|
|
2025-08-21
|
0
|
2
|
-2
|
37.20
|
|
2025-08-20
|
2
|
4
|
-2
|
36.50
|
|
2025-08-19
|
2
|
0
|
2
|
36.50
|
|
2025-08-15
|
1
|
12
|
-11
|
36.95
|
|
2025-08-14
|
0
|
3
|
-3
|
35.80
|
|
2025-08-11
|
8
|
0
|
8
|
35.55
|
|
2025-08-06
|
0
|
3
|
-3
|
35.70
|
|
2025-08-04
|
0
|
3
|
-3
|
35.80
|
|
2025-07-31
|
9
|
0
|
9
|
34.45
|
|
2025-07-28
|
0
|
3
|
-3
|
35.45
|
|
2025-07-24
|
2
|
11
|
-9
|
35.15
|
|
2025-07-23
|
1
|
9
|
-8
|
34.45
|
|
2025-07-21
|
5
|
0
|
5
|
34.05
|
|
2025-07-18
|
8
|
0
|
8
|
34.55
|
|
2025-07-17
|
35
|
0
|
35
|
35.15
|
|
2025-07-16
|
18
|
1
|
17
|
34.45
|
|
2024-07-12
|
25
|
0
|
25
|
47.30
|
| 合計 | 488 | 421 | 67 | |
